i-Tail Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.900 | 17.000 | 16.800 | 16.900 | 16.900 | 2,633,207 |
| 2026-10-14 | 16.800 | 17.100 | 16.700 | 17.000 | 17.000 | 6,014,504 |
| 2026-10-12 | 16.900 | 16.900 | 16.700 | 16.800 | 16.800 | 3,266,481 |
| 2026-10-09 | 16.800 | 16.900 | 16.600 | 16.800 | 16.800 | 6,109,205 |
| 2026-10-08 | 16.400 | 16.800 | 16.400 | 16.600 | 16.600 | 6,203,439 |
| 2026-10-07 | 16.300 | 16.600 | 16.300 | 16.400 | 16.400 | 4,278,394 |
| 2026-10-06 | 16.500 | 16.600 | 16.300 | 16.300 | 16.300 | 3,526,543 |
| 2026-10-05 | 16.400 | 16.500 | 16.300 | 16.500 | 16.500 | 1,941,587 |
| 2026-10-02 | 16.300 | 16.500 | 16.300 | 16.400 | 16.400 | 4,854,830 |
| 2026-10-01 | 16.400 | 16.500 | 16.200 | 16.300 | 16.300 | 7,711,041 |
| 2026-09-30 | 16.600 | 16.700 | 16.300 | 16.300 | 16.300 | 9,320,400 |
| 2026-09-29 | 16.600 | 16.700 | 16.500 | 16.500 | 16.500 | 3,726,400 |
| 2026-09-28 | 16.500 | 16.700 | 16.400 | 16.600 | 16.600 | 3,182,000 |
| 2026-09-25 | 16.700 | 16.700 | 16.500 | 16.600 | 16.600 | 7,838,511 |
| 2026-09-24 | 16.700 | 16.900 | 16.400 | 16.700 | 16.700 | 17,078,107 |
| 2026-09-23 | 17.000 | 17.100 | 16.700 | 16.800 | 16.800 | 12,743,519 |
| 2026-09-22 | 16.900 | 17.000 | 16.600 | 16.900 | 16.900 | 13,685,890 |
| 2026-09-21 | 16.800 | 17.000 | 16.700 | 16.800 | 16.800 | 6,317,034 |
| 2026-09-18 | 17.500 | 17.600 | 16.700 | 16.700 | 16.700 | 24,127,383 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5500 THB |
| 2026-03-02 | 0.4500 THB |
| 2025-08-13 | 0.4000 THB |
| 2025-02-26 | 0.7500 THB |
| 2024-08-19 | 0.4000 THB |
| 2024-02-29 | 0.3500 THB |
| 2023-08-10 | 0.2500 THB |
| 2023-02-28 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.