Italian-Thai Development Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.300	2.300	2.240	2.260	2.260	21,467,800
2021-11-05	2.300	2.320	2.280	2.280	2.280	11,520,500
2021-11-04	2.240	2.320	2.240	2.300	2.300	25,051,800
2021-11-03	2.260	2.280	2.220	2.240	2.240	29,657,100
2021-11-02	2.300	2.320	2.220	2.260	2.260	38,925,800
2021-11-01	2.340	2.360	2.300	2.300	2.300	20,716,100
2021-10-29	2.380	2.400	2.280	2.340	2.340	54,552,100
2021-10-28	2.380	2.400	2.360	2.380	2.380	27,391,600
2021-10-27	2.380	2.420	2.360	2.380	2.380	28,676,600
2021-10-26	2.380	2.440	2.360	2.380	2.380	65,744,400
2021-10-25	2.400	2.420	2.340	2.360	2.360	38,641,500

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-14	0.0144 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.