Italian-Thai Development Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.360	0.370	0.350	0.370	0.370	18,813,191
2026-10-19	0.350	0.360	0.350	0.350	0.350	4,140,431
2026-10-15	0.370	0.370	0.350	0.350	0.350	28,988,900
2026-10-14	0.360	0.380	0.360	0.370	0.370	13,502,500
2026-10-12	0.420	0.420	0.360	0.370	0.370	89,770,400
2026-10-09	0.430	0.450	0.410	0.420	0.420	127,659,141
2026-10-08	0.410	0.440	0.400	0.420	0.420	138,080,281
2026-10-07	0.340	0.440	0.340	0.400	0.400	198,781,906
2026-10-06	0.350	0.360	0.340	0.340	0.340	10,286,975
2026-10-05	0.350	0.360	0.350	0.350	0.350	3,205,908
2026-10-02	0.340	0.360	0.330	0.350	0.350	16,784,121
2026-10-01	0.340	0.350	0.330	0.340	0.340	3,592,052
2026-09-30	0.340	0.360	0.330	0.340	0.340	22,187,900
2026-09-29	0.340	0.350	0.330	0.330	0.330	5,786,000
2026-09-28	0.340	0.350	0.330	0.340	0.340	3,584,300
2026-09-25	0.340	0.350	0.330	0.340	0.340	4,676,806
2026-09-24	0.340	0.350	0.330	0.340	0.340	2,293,922
2026-09-23	0.340	0.350	0.340	0.340	0.340	3,100,893
2026-09-22	0.340	0.350	0.340	0.340	0.340	2,850,301
2026-09-21	0.340	0.350	0.330	0.340	0.340	6,786,276

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-14	0.0144 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.