Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.26▲ 0.79%

← ITD.BK stock page

Italian-Thai Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.300	2.300	2.240	2.260	2.260	21,467,800
2021-11-05	2.300	2.320	2.280	2.280	2.280	11,520,500
2021-11-04	2.240	2.320	2.240	2.300	2.300	25,051,800
2021-11-03	2.260	2.280	2.220	2.240	2.240	29,657,100
2021-11-02	2.300	2.320	2.220	2.260	2.260	38,925,800
2021-11-01	2.340	2.360	2.300	2.300	2.300	20,716,100
2021-10-29	2.380	2.400	2.280	2.340	2.340	54,552,100
2021-10-28	2.380	2.400	2.360	2.380	2.380	27,391,600
2021-10-27	2.380	2.420	2.360	2.380	2.380	28,676,600
2021-10-26	2.380	2.440	2.360	2.380	2.380	65,744,400
2021-10-25	2.400	2.420	2.340	2.360	2.360	38,641,500
2021-10-21	2.340	2.420	2.340	2.400	2.400	81,936,800
2021-10-20	2.400	2.420	2.320	2.340	2.340	118,424,100
2021-10-19	2.620	2.620	2.400	2.400	2.400	285,234,500
2021-10-18	2.660	2.680	2.520	2.600	2.600	288,054,900
2021-10-15	2.460	2.660	2.440	2.620	2.620	528,673,100
2021-10-14	2.460	2.480	2.400	2.420	2.420	152,212,900

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-14	0.0144 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.