Italian-Thai Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.270 | 0.280 | 0.270 | 0.270 | 0.270 | 5,000,463 |
| 2026-04-21 | 0.280 | 0.290 | 0.270 | 0.270 | 0.270 | 22,740,490 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 0.0144 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.