Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ITNS.BK stock page

International Network System PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.060	2.100	1.970	2.080	2.080	650,300
2026-10-15	2.080	2.160	2.040	2.080	2.080	217,200
2026-10-14	2.280	2.280	2.100	2.100	2.100	515,801
2026-10-12	2.500	2.520	2.160	2.280	2.280	2,329,000
2026-10-09	2.520	2.580	2.500	2.500	2.500	190,500
2026-10-08	2.520	2.580	2.520	2.560	2.560	170,700
2026-10-07	2.700	2.700	2.420	2.520	2.520	590,300
2026-10-06	2.780	2.780	2.640	2.660	2.660	232,618
2026-10-05	2.780	2.800	2.720	2.780	2.780	152,100
2026-10-02	2.780	2.800	2.780	2.800	2.800	266,000
2026-10-01	2.780	2.860	2.760	2.780	2.780	450,906
2026-09-30	2.800	2.800	2.780	2.800	2.800	204,400
2026-09-29	2.780	2.820	2.740	2.800	2.800	462,100
2026-09-28	2.820	2.840	2.780	2.780	2.780	578,100
2026-09-25	2.800	2.860	2.800	2.820	2.820	418,400
2026-09-24	2.860	2.880	2.820	2.820	2.820	678,802
2026-09-23	2.820	2.940	2.820	2.860	2.860	1,488,600
2026-09-22	2.740	2.820	2.720	2.820	2.820	1,284,811
2026-09-21	2.680	2.740	2.680	2.740	2.740	826,973

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.1670 THB
2025-03-04	0.1530 THB
2024-03-06	0.1240 THB
2023-03-08	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.