IVF_INSPIRE IVF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.630 | 0.640 | 0.630 | 0.630 | 0.630 | 584,500 |
| 2026-04-21 | 0.640 | 0.640 | 0.630 | 0.640 | 0.640 | 645,002 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0240 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.