IVF_INSPIRE IVF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.700	0.720	0.700	0.710	0.710	151,300
2026-10-19	0.710	0.720	0.700	0.720	0.720	353,400
2026-10-15	0.710	0.720	0.710	0.710	0.710	71,800
2026-10-14	0.710	0.710	0.700	0.700	0.700	25,900
2026-10-12	0.700	0.720	0.700	0.710	0.710	484,700
2026-10-09	0.720	0.720	0.710	0.720	0.720	1,900
2026-10-08	0.720	0.720	0.710	0.710	0.710	1,252,700
2026-10-07	0.720	0.730	0.720	0.730	0.730	21,700
2026-10-06	0.730	0.730	0.710	0.710	0.710	45,000
2026-10-05	0.730	0.730	0.710	0.710	0.710	137,300
2026-10-02	0.730	0.740	0.700	0.710	0.710	2,048,000
2026-10-01	0.720	0.730	0.720	0.720	0.720	122,700
2026-09-30	0.750	0.760	0.720	0.720	0.720	1,905,300
2026-09-29	0.770	0.790	0.750	0.750	0.750	5,911,100
2026-09-28	0.740	0.790	0.730	0.750	0.750	2,048,800
2026-09-25	0.740	0.750	0.740	0.750	0.750	165,700
2026-09-24	0.740	0.750	0.740	0.740	0.740	202,900
2026-09-23	0.750	0.750	0.720	0.740	0.740	1,314,400
2026-09-22	0.750	0.760	0.750	0.760	0.760	14,400
2026-09-21	0.750	0.760	0.740	0.760	0.760	212,103

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-13	0.0240 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.