IVF_INSPIRE IVF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.950 | 0.960 | 0.930 | 0.940 | 0.940 | 2,669,601 |
| 2025-10-21 | 0.950 | 0.950 | 0.930 | 0.940 | 0.940 | 163,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0240 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.