JAS Asset PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.060 | 3.120 | 3.040 | 3.100 | 2.951 | 8,926,990 |
| 2021-11-08 | 3.040 | 3.200 | 3.020 | 3.060 | 2.913 | 27,740,113 |
| 2021-11-05 | 2.960 | 3.040 | 2.940 | 3.020 | 2.875 | 3,406,857 |
| 2021-11-04 | 2.960 | 3.000 | 2.880 | 2.960 | 2.818 | 4,016,871 |
| 2021-11-03 | 3.080 | 3.120 | 2.960 | 2.960 | 2.818 | 8,974,058 |
| 2021-11-02 | 3.140 | 3.160 | 3.020 | 3.060 | 2.913 | 13,468,328 |
| 2021-11-01 | 3.000 | 3.200 | 3.000 | 3.160 | 3.008 | 28,049,206 |
| 2021-10-29 | 3.040 | 3.080 | 2.980 | 3.000 | 2.856 | 4,526,131 |
| 2021-10-28 | 2.960 | 3.060 | 2.960 | 3.020 | 2.875 | 7,772,338 |
| 2021-10-27 | 3.000 | 3.000 | 2.940 | 2.960 | 2.818 | 1,766,219 |
| 2021-10-26 | 3.040 | 3.040 | 2.940 | 2.980 | 2.837 | 7,364,351 |
| 2021-10-25 | 2.940 | 3.040 | 2.940 | 3.000 | 2.856 | 8,176,187 |
| 2021-10-21 | 2.900 | 3.020 | 2.900 | 2.920 | 2.780 | 10,597,420 |
| 2021-10-20 | 2.860 | 2.900 | 2.860 | 2.900 | 2.761 | 733,425 |
| 2021-10-19 | 2.900 | 2.920 | 2.860 | 2.860 | 2.723 | 1,919,008 |
| 2021-10-18 | 2.900 | 2.940 | 2.880 | 2.880 | 2.742 | 3,764,569 |
| 2021-10-15 | 2.880 | 2.920 | 2.880 | 2.880 | 2.742 | 1,887,353 |
| 2021-10-14 | 2.880 | 2.920 | 2.880 | 2.880 | 2.742 | 1,570,398 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.0300 THB |
| 2022-04-19 | 0.0300 THB |
| 2021-04-20 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.