Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← J.BK stock page

JAS Asset PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.820	0.830	0.780	0.790	0.790	1,129,378
2026-10-15	0.790	0.840	0.780	0.820	0.820	2,728,926
2026-10-14	0.790	0.800	0.790	0.800	0.800	363,315
2026-10-12	0.790	0.800	0.780	0.780	0.780	450,400
2026-10-09	0.770	0.790	0.760	0.790	0.790	238,255
2026-10-08	0.770	0.780	0.750	0.770	0.770	341,744
2026-10-07	0.770	0.780	0.770	0.780	0.780	276,537
2026-10-06	0.790	0.800	0.760	0.760	0.760	755,300
2026-10-05	0.780	0.800	0.770	0.790	0.790	1,338,700
2026-10-02	0.780	0.790	0.760	0.770	0.770	393,137
2026-10-01	0.790	0.800	0.760	0.780	0.780	287,509
2026-09-30	0.820	0.830	0.760	0.790	0.790	1,089,100
2026-09-29	0.820	0.830	0.810	0.820	0.820	211,000
2026-09-28	0.850	0.870	0.810	0.820	0.820	1,538,000
2026-09-25	0.870	0.900	0.860	0.870	0.870	1,568,612
2026-09-24	0.870	0.870	0.850	0.870	0.870	509,922
2026-09-23	0.820	0.870	0.820	0.870	0.870	2,845,416
2026-09-22	0.840	0.840	0.810	0.820	0.820	300,105
2026-09-21	0.780	0.870	0.770	0.830	0.830	2,871,909

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.0300 THB
2022-04-19	0.0300 THB
2021-04-20	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.