JAS Asset PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.620	0.620	0.600	0.600	0.600	342,900
2026-04-21	0.620	0.650	0.610	0.610	0.610	1,221,711
2026-04-20	0.620	0.620	0.610	0.620	0.620	215,500
2026-04-17	0.620	0.640	0.620	0.630	0.630	90,655
2026-04-16	0.630	0.640	0.630	0.630	0.630	15,500
2026-04-10	0.650	0.650	0.610	0.630	0.630	207,600
2026-04-09	0.620	0.670	0.610	0.630	0.630	1,541,710
2026-04-08	0.630	0.630	0.620	0.620	0.620	4,901
2026-04-07	0.620	0.630	0.620	0.620	0.620	100,800
2026-04-03	0.620	0.630	0.610	0.630	0.630	52,600
2026-04-02	0.620	0.620	0.610	0.620	0.620	11,903
2026-04-01	0.620	0.630	0.610	0.610	0.610	101,445
2026-03-31	0.620	0.630	0.600	0.630	0.630	119,418
2026-03-30	0.610	0.630	0.600	0.610	0.610	277,501
2026-03-27	0.630	0.630	0.610	0.620	0.620	20,404
2026-03-26	0.620	0.620	0.610	0.620	0.620	61,752
2026-03-25	0.620	0.630	0.610	0.630	0.630	88,500
2026-03-24	0.630	0.630	0.610	0.610	0.610	85,600
2026-03-23	0.620	0.630	0.610	0.630	0.630	69,200
2026-03-20	0.610	0.630	0.610	0.630	0.630	23,100
2026-03-19	0.610	0.630	0.610	0.610	0.610	97,800
2026-03-18	0.620	0.640	0.620	0.620	0.620	31,702
2026-03-17	0.650	0.650	0.630	0.630	0.630	136,035
2026-03-16	0.640	0.660	0.640	0.650	0.650	171,400
2026-03-13	0.630	0.650	0.630	0.650	0.650	158,400
2026-03-12	0.630	0.640	0.630	0.640	0.640	53,511
2026-03-11	0.640	0.640	0.620	0.630	0.630	75,207
2026-03-10	0.620	0.640	0.610	0.640	0.640	137,100
2026-03-09	0.600	0.630	0.600	0.630	0.630	516,301
2026-03-06	0.620	0.620	0.600	0.620	0.620	56,217
2026-03-05	0.610	0.630	0.610	0.620	0.620	663,200
2026-03-04	0.600	0.610	0.570	0.610	0.610	560,700
2026-03-02	0.620	0.650	0.610	0.610	0.610	495,833
2026-02-27	0.660	0.660	0.640	0.640	0.640	109,412
2026-02-26	0.650	0.660	0.650	0.660	0.660	239,400
2026-02-25	0.640	0.670	0.630	0.640	0.640	1,550,800
2026-02-24	0.660	0.660	0.630	0.630	0.630	380,952
2026-02-23	0.670	0.680	0.660	0.660	0.660	293,232
2026-02-20	0.690	0.690	0.670	0.670	0.670	322,600
2026-02-19	0.700	0.710	0.690	0.690	0.690	804,604
2026-02-18	0.670	0.710	0.660	0.690	0.690	1,867,100
2026-02-17	0.700	0.700	0.680	0.680	0.680	601,129
2026-02-16	0.660	0.710	0.660	0.690	0.690	1,546,803
2026-02-13	0.620	0.660	0.620	0.660	0.660	1,840,015
2026-02-12	0.650	0.660	0.610	0.610	0.610	1,308,357
2026-02-11	0.650	0.660	0.630	0.650	0.650	586,411
2026-02-10	0.620	0.660	0.620	0.640	0.640	755,748
2026-02-09	0.610	0.630	0.600	0.630	0.630	615,171
2026-02-06	0.580	0.610	0.580	0.610	0.610	370,010
2026-02-05	0.590	0.590	0.580	0.590	0.590	118,101
2026-02-04	0.590	0.590	0.560	0.590	0.590	468,316
2026-02-03	0.580	0.610	0.580	0.590	0.590	533,500
2026-02-02	0.590	0.600	0.560	0.590	0.590	695,726
2026-01-30	0.620	0.620	0.580	0.600	0.600	617,726
2026-01-29	0.630	0.630	0.590	0.600	0.600	445,539
2026-01-28	0.630	0.630	0.610	0.620	0.620	423,104
2026-01-27	0.630	0.640	0.620	0.640	0.640	504,801
2026-01-26	0.640	0.650	0.620	0.640	0.640	207,281
2026-01-23	0.650	0.660	0.640	0.650	0.650	671,805
2026-01-22	0.650	0.670	0.650	0.650	0.650	705,512

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.0300 THB
2022-04-19	0.0300 THB
2021-04-20	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.