JAS Asset PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.660	0.660	0.640	0.660	0.660	532,828
2026-01-20	0.650	0.670	0.650	0.660	0.660	665,520
2026-01-19	0.660	0.670	0.650	0.670	0.670	115,703
2026-01-16	0.670	0.670	0.650	0.660	0.660	58,314
2026-01-15	0.650	0.680	0.640	0.670	0.670	108,504
2026-01-14	0.660	0.660	0.650	0.660	0.660	144,438
2026-01-13	0.660	0.690	0.650	0.680	0.680	112,320
2026-01-12	0.680	0.690	0.600	0.690	0.690	744,283
2026-01-09	0.690	0.690	0.680	0.680	0.680	94,818
2026-01-08	0.700	0.700	0.680	0.690	0.690	121,800
2026-01-07	0.680	0.700	0.680	0.700	0.700	246,800
2026-01-06	0.690	0.690	0.670	0.690	0.690	167,180
2026-01-05	0.690	0.690	0.680	0.680	0.680	60,000
2025-12-30	0.680	0.700	0.680	0.700	0.700	45,601
2025-12-29	0.680	0.690	0.680	0.690	0.690	4,530
2025-12-26	0.680	0.690	0.680	0.690	0.690	113,742
2025-12-25	0.690	0.690	0.680	0.680	0.680	27,800
2025-12-24	0.690	0.700	0.680	0.700	0.700	163,041
2025-12-23	0.680	0.690	0.680	0.690	0.690	115,700
2025-12-22	0.690	0.690	0.680	0.690	0.690	38,400
2025-12-19	0.690	0.690	0.680	0.680	0.680	124,800
2025-12-18	0.680	0.690	0.670	0.690	0.690	93,209
2025-12-17	0.690	0.700	0.680	0.680	0.680	172,302
2025-12-16	0.700	0.710	0.680	0.700	0.700	204,400
2025-12-15	0.710	0.710	0.690	0.700	0.700	42,800
2025-12-12	0.710	0.710	0.690	0.710	0.710	57,202
2025-12-11	0.710	0.720	0.700	0.700	0.700	159,457
2025-12-09	0.700	0.730	0.700	0.710	0.710	607,719
2025-12-08	0.700	0.700	0.690	0.700	0.700	140,868
2025-12-04	0.690	0.710	0.690	0.700	0.700	109,900
2025-12-03	0.700	0.710	0.690	0.700	0.700	353,448
2025-12-02	0.700	0.700	0.690	0.700	0.700	33,249
2025-12-01	0.690	0.700	0.680	0.700	0.700	34,712
2025-11-28	0.700	0.700	0.680	0.700	0.700	49,416
2025-11-27	0.700	0.700	0.680	0.700	0.700	5,500
2025-11-26	0.690	0.700	0.690	0.700	0.700	29,305
2025-11-25	0.700	0.710	0.680	0.700	0.700	330,900
2025-11-24	0.700	0.710	0.690	0.710	0.710	68,200
2025-11-21	0.710	0.710	0.690	0.710	0.710	1,959,443
2025-11-20	0.690	0.720	0.690	0.700	0.700	1,388,600
2025-11-19	0.690	0.710	0.680	0.700	0.700	403,410
2025-11-18	0.690	0.700	0.680	0.700	0.700	56,210
2025-11-17	0.670	0.700	0.670	0.700	0.700	61,387
2025-11-14	0.700	0.700	0.670	0.700	0.700	172,700
2025-11-13	0.710	0.710	0.680	0.700	0.700	63,400
2025-11-12	0.720	0.720	0.700	0.720	0.720	41,400
2025-11-11	0.730	0.730	0.700	0.720	0.720	32,300
2025-11-10	0.710	0.720	0.690	0.720	0.720	231,000
2025-11-07	0.710	0.720	0.700	0.720	0.720	242,225
2025-11-06	0.670	0.710	0.670	0.710	0.710	198,576
2025-11-05	0.680	0.690	0.680	0.690	0.690	221,526
2025-11-04	0.700	0.700	0.680	0.700	0.700	59,900
2025-11-03	0.700	0.700	0.670	0.700	0.700	188,300
2025-10-31	0.690	0.700	0.690	0.700	0.700	33,902
2025-10-30	0.690	0.700	0.680	0.690	0.690	305,613
2025-10-29	0.700	0.700	0.660	0.680	0.680	552,609
2025-10-28	0.710	0.710	0.680	0.690	0.690	164,300
2025-10-27	0.720	0.720	0.700	0.700	0.700	188,433
2025-10-24	0.730	0.740	0.700	0.720	0.720	494,909
2025-10-22	0.720	0.730	0.710	0.730	0.730	220,600

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.0300 THB
2022-04-19	0.0300 THB
2021-04-20	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.