JAS Asset PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.720	0.730	0.710	0.720	0.720	281,269
2025-10-20	0.730	0.740	0.700	0.720	0.720	163,498
2025-10-17	0.770	0.770	0.720	0.720	0.720	347,227
2025-10-16	0.770	0.780	0.760	0.770	0.770	80,570
2025-10-15	0.760	0.780	0.750	0.770	0.770	136,100
2025-10-14	0.780	0.790	0.740	0.760	0.760	627,500
2025-10-10	0.790	0.800	0.770	0.790	0.790	501,100
2025-10-09	0.810	0.810	0.790	0.790	0.790	295,600
2025-10-08	0.820	0.830	0.790	0.790	0.790	608,580
2025-10-07	0.800	0.830	0.790	0.820	0.820	441,956
2025-10-06	0.790	0.810	0.780	0.800	0.800	383,125
2025-10-03	0.840	0.840	0.790	0.800	0.800	452,201
2025-10-02	0.840	0.850	0.830	0.830	0.830	185,900
2025-10-01	0.850	0.850	0.820	0.840	0.840	300,500
2025-09-30	0.850	0.860	0.820	0.830	0.830	333,600
2025-09-29	0.870	0.880	0.850	0.850	0.850	1,111,200
2025-09-26	0.870	0.870	0.850	0.870	0.870	638,700
2025-09-25	0.850	0.870	0.840	0.870	0.870	546,704
2025-09-24	0.830	0.860	0.830	0.850	0.850	624,810
2025-09-23	0.870	0.880	0.830	0.830	0.830	779,165
2025-09-22	0.890	0.890	0.860	0.860	0.860	710,904
2025-09-19	0.880	0.890	0.860	0.880	0.880	782,456
2025-09-18	0.930	0.930	0.870	0.870	0.870	3,726,311
2025-09-17	0.910	0.960	0.900	0.930	0.930	4,400,448
2025-09-16	0.920	0.930	0.900	0.910	0.910	1,210,601
2025-09-15	0.930	0.930	0.890	0.910	0.910	1,595,400
2025-09-12	0.960	0.980	0.920	0.920	0.920	3,487,706
2025-09-11	0.980	1.030	0.940	0.940	0.940	9,487,506
2025-09-10	0.870	1.000	0.870	1.000	1.000	12,339,020
2025-09-09	0.890	0.890	0.850	0.870	0.870	3,789,778
2025-09-08	0.820	0.940	0.820	0.880	0.880	11,335,720
2025-09-05	0.800	0.850	0.790	0.820	0.820	5,755,516
2025-09-04	0.800	0.810	0.790	0.800	0.800	158,600
2025-09-03	0.800	0.810	0.790	0.800	0.800	223,021
2025-09-02	0.800	0.800	0.790	0.800	0.800	98,300
2025-09-01	0.800	0.810	0.790	0.800	0.800	256,600
2025-08-29	0.800	0.800	0.790	0.800	0.800	49,400
2025-08-28	0.790	0.830	0.780	0.790	0.790	1,828,900
2025-08-27	0.810	0.810	0.770	0.780	0.780	345,100
2025-08-26	0.820	0.820	0.790	0.790	0.790	375,700
2025-08-25	0.790	0.820	0.790	0.820	0.820	93,500
2025-08-22	0.790	0.810	0.790	0.800	0.800	233,300
2025-08-21	0.810	0.810	0.790	0.790	0.790	87,600
2025-08-20	0.810	0.820	0.800	0.800	0.800	131,800
2025-08-19	0.800	0.830	0.790	0.800	0.800	551,200
2025-08-18	0.800	0.810	0.780	0.780	0.780	270,300
2025-08-15	0.790	0.840	0.780	0.800	0.800	1,404,600
2025-08-14	0.820	0.820	0.790	0.790	0.790	648,500
2025-08-13	0.810	0.830	0.810	0.820	0.820	430,700
2025-08-08	0.830	0.850	0.820	0.820	0.820	1,032,800
2025-08-07	0.860	0.860	0.830	0.830	0.830	2,049,200
2025-08-06	0.820	0.860	0.820	0.850	0.850	2,618,600
2025-08-05	0.820	0.820	0.800	0.820	0.820	328,600
2025-08-04	0.820	0.820	0.800	0.800	0.800	229,100
2025-08-01	0.840	0.840	0.800	0.810	0.810	385,400
2025-07-31	0.820	0.860	0.820	0.840	0.840	1,081,200
2025-07-30	0.820	0.860	0.810	0.820	0.820	1,419,600
2025-07-29	0.810	0.830	0.800	0.830	0.830	395,600
2025-07-25	0.820	0.830	0.810	0.810	0.810	136,100
2025-07-24	0.840	0.850	0.810	0.830	0.830	575,200

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.0300 THB
2022-04-19	0.0300 THB
2021-04-20	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.