JAS Asset PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	1.170	1.170	1.140	1.140	1.140	12,400
2025-01-22	1.170	1.170	1.150	1.150	1.150	71,300
2025-01-21	1.140	1.170	1.140	1.170	1.170	30,800
2025-01-20	1.140	1.170	1.140	1.160	1.160	92,200
2025-01-17	1.170	1.170	1.120	1.160	1.160	123,902
2025-01-16	1.150	1.170	1.150	1.170	1.170	25,600
2025-01-15	1.150	1.180	1.150	1.170	1.170	66,903
2025-01-14	1.170	1.180	1.150	1.150	1.150	29,507
2025-01-13	1.140	1.170	1.140	1.150	1.150	169,802
2025-01-10	1.180	1.180	1.130	1.170	1.170	115,401
2025-01-09	1.170	1.190	1.150	1.160	1.160	141,000
2025-01-08	1.180	1.190	1.150	1.170	1.170	50,400
2025-01-07	1.200	1.210	1.180	1.200	1.200	33,000
2025-01-06	1.180	1.190	1.180	1.190	1.190	15,107
2025-01-03	1.160	1.210	1.160	1.190	1.190	127,700
2025-01-02	1.150	1.170	1.130	1.150	1.150	154,810
2024-12-30	1.200	1.210	1.030	1.150	1.150	618,300
2024-12-27	1.200	1.200	1.190	1.200	1.200	16,817
2024-12-26	1.180	1.200	1.180	1.200	1.200	32,000
2024-12-25	1.170	1.220	1.170	1.190	1.190	96,510
2024-12-24	1.190	1.200	1.170	1.190	1.190	152,807
2024-12-23	1.160	1.190	1.150	1.190	1.190	125,700
2024-12-20	1.160	1.180	1.150	1.180	1.180	191,801
2024-12-19	1.170	1.180	1.150	1.180	1.180	56,300
2024-12-18	1.200	1.200	1.160	1.200	1.200	62,405
2024-12-17	1.210	1.240	1.200	1.200	1.200	54,700
2024-12-16	1.210	1.230	1.190	1.230	1.230	60,304
2024-12-13	1.220	1.240	1.220	1.230	1.230	4,623
2024-12-12	1.240	1.260	1.210	1.230	1.230	75,750
2024-12-11	1.160	1.270	1.160	1.250	1.250	348,807
2024-12-09	1.210	1.210	1.160	1.160	1.160	356,023
2024-12-06	1.210	1.230	1.190	1.210	1.210	175,500
2024-12-04	1.230	1.240	1.200	1.220	1.220	61,002
2024-12-03	1.230	1.250	1.210	1.230	1.230	454,302
2024-12-02	1.250	1.260	1.230	1.230	1.230	18,311
2024-11-29	1.210	1.250	1.210	1.250	1.250	79,541
2024-11-28	1.220	1.230	1.200	1.230	1.230	188,310
2024-11-27	1.220	1.240	1.210	1.220	1.220	154,409
2024-11-26	1.260	1.270	1.200	1.210	1.210	465,164
2024-11-25	1.260	1.260	1.250	1.260	1.260	122,600
2024-11-22	1.320	1.320	1.240	1.260	1.260	926,882
2024-11-21	1.290	1.320	1.280	1.320	1.320	235,242
2024-11-20	1.290	1.310	1.280	1.310	1.310	140,606
2024-11-19	1.270	1.290	1.260	1.290	1.290	6,702
2024-11-18	1.280	1.290	1.240	1.250	1.250	136,310
2024-11-15	1.300	1.300	1.260	1.280	1.280	62,052
2024-11-14	1.260	1.300	1.240	1.300	1.300	436,505
2024-11-13	1.250	1.270	1.250	1.260	1.260	134,001
2024-11-12	1.330	1.330	1.250	1.280	1.280	343,429
2024-11-11	1.360	1.360	1.310	1.320	1.320	101,900
2024-11-08	1.340	1.370	1.320	1.350	1.350	320,700
2024-11-07	1.380	1.400	1.370	1.380	1.380	38,103
2024-11-06	1.420	1.420	1.370	1.390	1.390	291,502
2024-11-05	1.420	1.420	1.390	1.410	1.410	94,300
2024-11-04	1.430	1.440	1.410	1.410	1.410	92,213
2024-11-01	1.420	1.450	1.400	1.440	1.440	81,100
2024-10-31	1.430	1.440	1.420	1.440	1.440	381,000
2024-10-30	1.480	1.480	1.370	1.430	1.430	218,516
2024-10-29	1.480	1.480	1.450	1.460	1.460	47,801
2024-10-28	1.480	1.480	1.450	1.480	1.480	30,999

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.0300 THB
2022-04-19	0.0300 THB
2021-04-20	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.