Jakpaisan Estate Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	1.720	1.740	1.710	1.740	1.529	2,040,200
2021-11-23	1.710	1.720	1.700	1.700	1.494	415,700
2021-11-22	1.700	1.730	1.700	1.720	1.511	192,200
2021-11-19	1.730	1.730	1.700	1.710	1.502	262,400
2021-11-18	1.700	1.730	1.700	1.720	1.511	716,600
2021-11-17	1.720	1.730	1.700	1.700	1.494	649,900
2021-11-16	1.720	1.730	1.710	1.720	1.511	538,600
2021-11-15	1.750	1.750	1.710	1.710	1.502	892,800
2021-11-12	1.760	1.760	1.730	1.750	1.538	1,451,600
2021-11-11	1.740	1.740	1.720	1.740	1.529	1,738,500
2021-11-10	1.730	1.740	1.710	1.740	1.529	1,663,900
2021-11-09	1.680	1.730	1.680	1.720	1.511	1,518,600
2021-11-08	1.700	1.700	1.660	1.680	1.476	1,350,100
2021-11-05	1.620	1.700	1.620	1.690	1.485	1,660,300
2021-11-04	1.590	1.650	1.590	1.640	1.441	437,100
2021-11-03	1.660	1.680	1.630	1.630	1.432	1,808,000
2021-11-02	1.710	1.710	1.670	1.680	1.476	1,839,200
2021-11-01	1.730	1.750	1.710	1.710	1.502	941,900
2021-10-29	1.720	1.730	1.710	1.720	1.511	1,026,500
2021-10-28	1.710	1.810	1.710	1.730	1.520	11,884,800
2021-10-27	1.750	1.780	1.700	1.700	1.494	2,637,400
2021-10-26	1.750	1.870	1.740	1.760	1.546	29,624,900
2021-10-25	1.740	1.760	1.720	1.720	1.511	1,653,200
2021-10-21	1.710	1.820	1.700	1.750	1.538	17,958,500
2021-10-20	1.670	1.720	1.670	1.710	1.502	607,300
2021-10-19	1.710	1.720	1.680	1.680	1.476	956,800
2021-10-18	1.730	1.730	1.710	1.710	1.502	600,600
2021-10-15	1.750	1.750	1.710	1.730	1.520	1,096,500
2021-10-14	1.730	1.780	1.710	1.740	1.529	5,179,800

← NewerPage 20 of 20 · 1,169 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.