Jakpaisan Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.110 | 1.130 | 1.060 | 1.060 | 1.060 | 45,200 |
| 2026-10-15 | 1.130 | 1.130 | 1.100 | 1.120 | 1.120 | 10,801 |
| 2026-10-14 | 1.100 | 1.140 | 1.100 | 1.100 | 1.100 | 24,400 |
| 2026-10-08 | 1.120 | 1.140 | 1.090 | 1.130 | 1.130 | 33,700 |
| 2026-10-07 | 1.140 | 1.150 | 1.120 | 1.150 | 1.150 | 2,300 |
| 2026-10-06 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 31,200 |
| 2026-10-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2026-10-02 | 1.140 | 1.140 | 1.080 | 1.140 | 1.140 | 222,400 |
| 2026-10-01 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 200 |
| 2026-09-30 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 300 |
| 2026-09-29 | 1.140 | 1.170 | 1.140 | 1.170 | 1.170 | 3,500 |
| 2026-09-28 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 400 |
| 2026-09-25 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 400 |
| 2026-09-24 | 1.190 | 1.190 | 1.130 | 1.190 | 1.190 | 2,600 |
| 2026-09-23 | 1.180 | 1.240 | 1.180 | 1.190 | 1.190 | 49,500 |
| 2026-09-22 | 1.200 | 1.200 | 1.100 | 1.160 | 1.160 | 211,909 |
| 2026-09-21 | 1.180 | 1.200 | 1.100 | 1.190 | 1.190 | 122,299 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0550 THB |
| 2025-03-05 | 0.0250 THB |
| 2024-03-12 | 0.0500 THB |
| 2021-03-17 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.