Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← JDF.BK stock page

JD Food PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.040	2.060	2.040	2.060	2.060	55,300
2026-10-15	2.060	2.080	2.040	2.080	2.080	49,400
2026-10-14	2.080	2.080	2.040	2.060	2.060	88,700
2026-10-12	2.080	2.080	2.040	2.080	2.080	19,700
2026-10-09	2.040	2.080	2.020	2.080	2.080	78,200
2026-10-08	2.060	2.060	2.020	2.060	2.060	83,472
2026-10-07	2.080	2.080	2.040	2.060	2.060	50,943
2026-10-06	2.080	2.100	2.060	2.080	2.080	82,062
2026-10-05	2.120	2.120	2.060	2.100	2.100	91,820
2026-10-02	2.080	2.120	2.080	2.100	2.100	81,900
2026-10-01	2.120	2.120	2.080	2.100	2.100	115,500
2026-09-30	2.100	2.120	2.080	2.120	2.120	182,200
2026-09-29	2.080	2.160	2.080	2.120	2.120	63,400
2026-09-28	2.080	2.100	2.080	2.100	2.100	70,100
2026-09-25	2.080	2.100	2.080	2.100	2.100	19,400
2026-09-24	2.100	2.120	2.080	2.080	2.080	72,001
2026-09-23	2.120	2.140	2.100	2.120	2.120	53,119
2026-09-22	2.080	2.120	2.060	2.120	2.120	72,361
2026-09-21	2.080	2.100	2.060	2.100	2.100	20,981

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.1800 THB
2025-05-07	0.0800 THB
2024-05-07	0.0400 THB
2023-04-27	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.