JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.800	11.400	10.700	11.400	10.014	15,773,480
2024-07-25	10.800	11.000	10.400	10.600	9.311	17,351,760
2024-07-24	11.300	11.500	10.800	11.000	9.662	12,484,240
2024-07-23	12.300	12.400	11.100	11.200	9.838	30,083,410
2024-07-19	12.300	12.400	12.100	12.200	10.716	6,335,301
2024-07-18	12.500	12.600	12.100	12.300	10.804	11,927,970
2024-07-16	13.200	13.400	12.700	12.800	11.243	10,575,900
2024-07-15	13.100	13.300	12.900	13.200	11.595	13,251,610
2024-07-12	13.900	14.100	13.600	13.800	12.122	12,418,400
2024-07-11	13.600	14.100	13.500	13.800	12.122	18,237,131
2024-07-10	13.800	13.800	13.300	13.500	11.858	9,490,487
2024-07-09	13.700	14.100	13.500	13.700	12.034	20,066,789
2024-07-08	13.200	13.500	13.100	13.400	11.770	7,514,107
2024-07-05	12.700	13.500	12.300	13.300	11.683	22,048,939
2024-07-04	12.400	13.000	12.400	12.700	11.155	13,907,260
2024-07-03	12.600	12.700	12.100	12.200	10.716	12,934,710
2024-07-02	13.300	13.300	12.400	12.500	10.980	19,655,750
2024-07-01	13.400	13.800	13.300	13.400	11.770	5,835,642
2024-06-28	13.900	14.000	12.900	13.300	11.683	31,080,090
2024-06-27	14.300	14.300	13.900	13.900	12.210	14,039,700
2024-06-26	14.600	14.800	14.300	14.400	12.649	10,987,160
2024-06-25	14.700	15.100	14.300	14.500	12.737	23,992,029
2024-06-24	14.500	14.800	14.300	14.700	12.912	12,850,340
2024-06-21	13.900	14.900	13.800	14.600	12.824	24,430,109
2024-06-20	14.500	14.700	13.900	14.000	12.297	17,064,221
2024-06-19	15.300	15.400	13.900	14.600	12.824	26,295,010
2024-06-18	15.700	15.900	15.200	15.300	13.439	17,360,631
2024-06-17	16.600	16.900	15.300	15.500	13.615	45,811,672
2024-06-14	16.400	16.800	16.300	16.600	14.581	14,380,950
2024-06-13	16.600	16.700	15.800	16.400	14.405	20,819,010
2024-06-12	16.600	16.800	16.300	16.500	14.493	28,789,141
2024-06-11	15.100	17.000	15.100	16.500	14.493	63,090,699
2024-06-10	14.700	15.200	14.500	14.900	13.088	11,190,900
2024-06-07	14.900	15.100	14.700	14.700	12.912	11,452,010
2024-06-06	15.300	15.600	14.700	14.900	13.088	17,608,689
2024-06-05	14.500	15.600	14.300	15.200	13.351	39,531,312
2024-06-04	15.100	15.500	13.800	14.100	12.385	57,752,230
2024-05-31	16.500	16.500	15.400	15.400	13.527	26,722,131
2024-05-30	16.400	16.600	16.200	16.400	14.405	10,349,510
2024-05-29	17.000	17.100	16.400	16.400	14.405	13,231,460
2024-05-28	17.000	17.100	16.800	17.100	15.020	8,812,149
2024-05-27	17.500	17.500	16.800	17.000	14.933	17,979,359
2024-05-24	17.000	17.600	17.000	17.500	15.372	8,900,773
2024-05-23	17.500	17.700	17.300	17.300	15.196	16,481,080
2024-05-21	17.900	18.000	17.400	17.500	15.372	13,481,690
2024-05-20	17.900	18.200	17.800	17.900	15.723	22,886,391
2024-05-17	17.700	18.200	17.600	17.700	15.547	27,146,529
2024-05-16	18.000	18.600	17.300	17.500	15.372	101,521,398
2024-05-15	17.700	17.800	16.800	17.500	15.372	45,862,152
2024-05-14	18.100	18.600	17.600	17.600	15.460	66,017,461
2024-05-13	18.700	18.800	17.900	18.000	15.811	44,856,762
2024-05-10	19.200	19.300	18.600	18.800	16.514	40,228,207
2024-05-09	20.700	20.800	18.900	18.900	16.601	82,738,719
2024-05-08	21.000	21.100	20.500	20.700	18.183	16,310,490
2024-05-07	21.100	21.600	21.000	21.000	18.446	13,851,210
2024-05-03	21.100	21.300	20.700	20.900	18.358	9,585,544
2024-05-02	20.600	21.200	20.600	20.900	18.358	12,603,870
2024-04-30	21.100	21.200	20.600	20.700	18.183	15,214,880
2024-04-29	21.500	21.600	20.900	21.100	18.534	11,126,780
2024-04-26	21.300	21.700	21.300	21.400	18.797	8,768,603

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.