JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.500	10.800	10.400	10.600	10.600	10,992,305
2026-10-15	10.200	10.700	10.200	10.500	10.500	11,130,700
2026-10-14	10.200	10.400	10.100	10.300	10.300	4,311,400
2026-10-12	10.000	10.200	9.900	10.200	10.200	3,793,100
2026-10-09	10.000	10.100	9.900	10.100	10.100	5,234,252
2026-10-08	10.100	10.100	9.850	9.900	9.900	2,967,150
2026-10-07	10.000	10.100	9.950	10.000	10.000	2,533,727
2026-10-06	10.100	10.100	10.000	10.000	10.000	1,061,297
2026-10-05	10.100	10.200	10.000	10.000	10.000	3,423,584
2026-10-02	10.100	10.200	10.000	10.100	10.100	1,432,596
2026-10-01	10.100	10.200	10.000	10.100	10.100	1,471,880
2026-09-30	10.300	10.400	9.900	10.100	10.100	7,149,700
2026-09-29	10.400	10.500	10.200	10.300	10.300	2,715,500
2026-09-28	10.500	10.500	10.300	10.400	10.400	1,436,000
2026-09-25	10.500	10.600	10.500	10.500	10.500	2,038,080
2026-09-24	10.700	10.700	10.400	10.500	10.500	3,491,442
2026-09-23	10.600	10.900	10.600	10.700	10.700	6,115,394
2026-09-22	10.800	10.800	10.500	10.600	10.600	5,437,455
2026-09-21	10.600	10.800	10.500	10.700	10.700	4,828,153
2026-09-18	10.600	10.600	10.400	10.600	10.600	3,036,443
2026-09-17	10.400	10.600	10.400	10.500	10.500	3,681,674
2026-09-16	10.500	10.600	10.300	10.300	10.300	3,558,636
2026-09-15	10.500	10.600	10.400	10.500	10.500	2,365,040
2026-09-14	10.500	10.600	10.300	10.500	10.500	3,512,264
2026-09-11	10.600	10.600	10.400	10.600	10.600	2,547,553
2026-09-10	10.800	10.900	10.700	10.700	10.700	3,427,855
2026-09-09	10.700	10.800	10.700	10.700	10.700	2,901,524
2026-09-08	10.600	10.700	10.500	10.700	10.700	3,607,620
2026-09-07	10.500	10.700	10.400	10.600	10.600	4,838,970
2026-09-04	10.500	10.600	10.400	10.400	10.400	5,391,372
2026-09-03	10.500	10.700	10.200	10.300	10.300	7,225,486
2026-09-02	10.700	10.800	10.300	10.400	10.400	11,902,363
2026-09-01	11.000	11.100	10.800	10.800	10.800	3,981,889
2026-08-31	11.200	11.200	10.900	11.000	11.000	5,021,258
2026-08-28	11.300	11.600	11.100	11.200	11.200	10,555,093
2026-08-27	11.400	11.500	11.200	11.200	11.200	3,325,789
2026-08-26	11.200	11.400	11.200	11.400	11.400	5,265,188
2026-08-25	11.500	11.500	11.100	11.200	11.200	5,912,115
2026-08-24	11.500	11.500	11.300	11.500	11.500	3,267,284
2026-08-21	11.700	12.000	11.700	11.700	11.430	8,961,776
2026-08-20	11.600	11.900	11.500	11.700	11.430	15,281,734
2026-08-19	11.600	11.600	11.500	11.500	11.235	3,611,113
2026-08-18	11.500	11.700	11.500	11.600	11.332	5,785,209
2026-08-17	11.400	11.800	11.400	11.600	11.332	10,461,898
2026-08-14	11.500	11.700	11.300	11.400	11.137	7,537,980
2026-08-13	11.900	12.000	11.400	11.500	11.235	17,674,271
2026-08-11	12.000	12.100	11.800	11.900	11.625	9,583,578
2026-08-10	12.300	12.400	12.000	12.000	11.723	5,984,337
2026-08-07	12.200	12.400	12.100	12.300	12.016	4,096,931
2026-08-06	12.300	12.400	12.100	12.100	11.821	4,805,382
2026-08-05	12.600	12.600	12.200	12.300	12.016	9,483,488
2026-08-04	12.200	12.500	12.100	12.400	12.114	15,512,678
2026-08-03	12.000	12.300	12.000	12.100	11.821	9,283,503
2026-07-31	12.000	12.200	12.000	12.000	11.723	4,856,506
2026-07-30	11.900	12.000	11.600	11.900	11.625	9,457,810
2026-07-27	12.000	12.300	11.900	12.100	11.821	12,939,861
2026-07-24	11.600	11.900	11.500	11.900	11.625	8,562,953
2026-07-23	12.100	12.200	11.700	11.700	11.430	13,050,346
2026-07-22	12.500	12.500	11.900	12.100	11.821	17,161,143
2026-07-21	12.200	12.800	12.100	12.400	12.114	31,824,439

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.