JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	21.200	21.500	21.100	21.400	18.797	6,199,451
2024-04-24	21.200	21.400	21.000	21.300	18.710	9,523,479
2024-04-23	20.700	21.300	20.700	20.900	18.358	12,726,460
2024-04-22	20.800	20.900	20.500	20.700	18.183	13,961,040
2024-04-19	20.200	20.700	20.200	20.300	17.831	27,013,160
2024-04-18	21.700	22.000	21.100	21.300	18.710	20,890,900
2024-04-17	22.200	22.300	21.400	21.500	18.885	30,094,250
2024-04-11	23.100	23.300	22.800	23.000	19.742	19,865,900
2024-04-10	22.800	23.700	22.700	23.400	20.086	36,370,070
2024-04-09	21.700	22.700	21.600	22.700	19.485	18,735,150
2024-04-05	21.500	21.900	21.400	21.600	18.541	6,832,580
2024-04-04	22.200	22.200	21.600	21.700	18.626	18,903,490
2024-04-03	22.200	22.600	21.900	22.100	18.970	13,225,720
2024-04-02	22.300	22.400	21.800	22.400	19.227	14,124,530
2024-04-01	22.300	22.700	22.100	22.400	19.227	8,188,850
2024-03-29	22.400	22.500	22.100	22.200	19.056	10,031,090
2024-03-28	22.100	22.900	22.100	22.300	19.142	23,350,641
2024-03-27	22.100	22.300	21.800	21.900	18.798	6,388,288
2024-03-26	21.500	22.400	21.500	22.100	18.970	12,376,850
2024-03-25	21.900	22.000	21.400	21.500	18.455	11,130,430
2024-03-22	22.300	22.400	21.800	21.800	18.712	11,762,070
2024-03-21	22.500	22.700	22.200	22.500	19.313	17,506,109
2024-03-20	22.100	22.300	21.800	21.800	18.712	6,711,712
2024-03-19	22.300	22.400	22.000	22.000	18.884	12,894,090
2024-03-18	22.800	22.900	22.300	22.300	19.142	14,053,390
2024-03-15	23.100	23.200	22.800	22.800	19.571	10,308,940
2024-03-14	22.800	23.300	22.700	23.300	20.000	13,495,130
2024-03-13	22.900	23.400	22.700	22.800	19.571	21,723,670
2024-03-12	22.800	22.900	22.500	22.800	19.571	15,162,520
2024-03-11	22.800	23.100	22.600	22.900	19.657	14,647,330
2024-03-08	21.400	22.900	21.400	22.700	19.485	30,581,590
2024-03-07	21.500	21.800	21.200	21.300	18.283	13,946,570
2024-03-06	21.100	21.700	21.000	21.400	18.369	14,948,740
2024-03-05	21.300	21.600	21.000	21.200	18.197	15,992,290
2024-03-04	22.300	22.400	21.100	21.400	18.369	23,341,510
2024-03-01	22.600	22.900	22.200	22.200	19.056	18,042,510
2024-02-29	22.900	22.900	22.400	22.400	19.227	13,031,200
2024-02-28	23.000	23.500	22.600	22.800	19.571	17,493,320
2024-02-27	23.100	23.400	22.600	23.000	19.742	12,295,720
2024-02-23	24.000	24.400	23.000	23.200	19.914	22,776,930
2024-02-22	23.200	24.100	22.800	24.000	20.601	30,422,150
2024-02-21	22.400	23.200	22.300	22.900	19.657	30,144,949
2024-02-20	23.000	23.000	22.000	22.300	19.142	29,588,561
2024-02-19	23.200	23.700	22.800	23.000	19.742	21,406,221
2024-02-16	24.000	24.200	22.900	23.100	19.828	30,414,670
2024-02-15	24.500	24.600	23.700	23.800	20.429	36,885,262
2024-02-14	24.600	25.250	24.200	24.400	20.944	50,097,219
2024-02-13	24.200	25.250	23.800	24.900	21.373	90,550,844
2024-02-12	22.700	23.200	22.400	22.700	19.485	20,276,240
2024-02-09	22.700	23.600	22.500	22.600	19.399	28,968,779
2024-02-08	23.400	23.600	22.700	22.700	19.485	27,907,131
2024-02-07	22.700	23.800	22.500	23.400	20.086	36,628,754
2024-02-06	21.500	23.200	21.500	22.700	19.485	40,940,031
2024-02-05	21.300	21.800	21.100	21.400	18.369	19,680,641
2024-02-02	20.700	21.700	20.700	21.200	18.197	39,192,738
2024-02-01	20.600	20.900	20.300	20.300	17.425	20,010,881
2024-01-31	21.400	21.500	20.400	20.500	17.596	29,691,811
2024-01-30	21.900	22.100	21.300	21.400	18.369	26,606,439
2024-01-29	21.900	22.200	21.100	22.000	18.884	24,059,000
2024-01-26	22.100	22.400	21.700	21.700	18.626	14,602,670

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.