Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← JMT.BK stock page

JMT Network Services Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2522.20022.60021.70022.00018.88433,480,762
2024-01-2421.60022.70020.60022.50019.31380,989,297
2024-01-2323.50023.80020.80021.20018.19779,549,719
2024-01-2225.50025.50023.40023.40020.08629,931,109
2024-01-1925.00025.75025.00025.50021.8885,434,693
2024-01-1825.00025.50024.30025.00021.45914,073,120
2024-01-1725.25026.00024.90024.90021.3739,493,826
2024-01-1625.75025.75025.25025.50021.8885,840,057
2024-01-1526.50026.75025.75025.75022.1037,689,193
2024-01-1226.25026.75026.00026.50022.7476,520,434
2024-01-1127.25027.50026.00026.25022.53212,593,440
2024-01-1027.25027.75026.75027.25023.39010,564,710
2024-01-0928.25028.25027.25027.25023.3909,386,365
2024-01-0828.00028.50027.75027.75023.82014,404,800
2024-01-0528.75029.25028.25028.25024.24916,144,460
2024-01-0428.00029.00027.00028.75024.67818,410,859
2024-01-0327.00028.25026.50027.75023.82020,659,500
2024-01-0225.50027.00025.50027.00023.17611,292,350
2023-12-2825.25026.00025.00025.50021.8883,929,743
2023-12-2725.50025.75025.00025.25021.6747,195,184
2023-12-2626.50026.50025.25025.25021.6749,406,011
2023-12-2526.25026.50026.00026.25022.5323,579,746
2023-12-2227.00027.00025.75026.25022.5329,837,445
2023-12-2126.00027.00026.00027.00023.1767,874,680
2023-12-2027.00027.25026.00026.25022.53211,896,990
2023-12-1926.50027.00026.25026.75022.9616,948,016
2023-12-1826.25027.00025.75026.50022.7479,553,382
2023-12-1526.75027.50026.25026.25022.53210,157,780
2023-12-1426.00026.75025.50026.50022.74716,635,080
2023-12-1327.00027.00025.00025.25021.67427,070,590
2023-12-1228.50028.50027.00027.25023.39013,943,570
2023-12-0827.25028.25027.00028.25024.24915,285,690
2023-12-0727.25027.50026.75027.00023.1766,549,443
2023-12-0627.00027.75026.75027.50023.6059,004,810
2023-12-0426.75027.50026.75027.00023.17611,675,080
2023-12-0126.25026.75026.00026.50022.7474,926,385
2023-11-3027.00027.00025.75026.00022.31713,462,100
2023-11-2927.25027.75026.50026.75022.96115,183,210
2023-11-2827.25027.75026.75027.25023.39012,281,820
2023-11-2726.25027.25025.75027.00023.1769,189,131
2023-11-2427.75028.25026.50026.50022.74720,054,359
2023-11-2327.25027.75027.00027.75023.8209,706,969
2023-11-2227.75027.75027.00027.25023.39016,807,600
2023-11-2128.00028.25027.00027.75023.82022,292,039
2023-11-2027.00028.00026.00027.75023.82034,099,078
2023-11-1725.50026.75025.25026.50022.74729,322,551
2023-11-1625.50027.00025.00026.00022.31733,206,629
2023-11-1526.25026.50024.60025.75022.10354,096,078
2023-11-1424.30025.50023.30025.25021.67457,538,441
2023-11-1327.50027.75024.00024.10020.68793,757,922
2023-11-1028.50029.75026.50027.00023.176111,735,602
2023-11-0934.50034.50031.25032.75028.11120,453,740
2023-11-0833.50034.50033.25034.50029.6148,530,800
2023-11-0733.00033.75032.75033.25028.5417,992,445
2023-11-0635.00035.50033.75033.75028.97015,667,790
2023-11-0334.00034.50033.50034.25029.39911,277,250
2023-11-0232.25034.00032.00033.50028.75522,329,619
2023-11-0129.75032.00029.75031.25026.82417,682,650
2023-10-3130.50031.00029.25029.50025.32215,820,630
2023-10-3030.75031.50030.50030.50026.18010,737,250
← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2700 THB
2026-03-020.4300 THB
2025-08-260.2400 THB
2025-02-250.2800 THB
2024-08-220.3800 THB
2024-04-170.4900 THB
2023-08-240.3400 THB
2023-04-110.5900 THB
2022-08-240.4900 THB
2022-04-190.4200 THB
2021-08-230.4000 THB
2021-04-200.4100 THB
2020-08-260.4500 THB
2020-04-090.3300 THB
2019-08-270.2500 THB
2019-04-220.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.