JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	31.000	31.500	30.250	31.250	26.824	14,060,090
2023-10-26	32.000	32.000	30.250	30.250	25.965	24,280,020
2023-10-25	32.000	33.250	32.000	32.500	27.897	21,186,430
2023-10-24	32.250	33.000	31.250	31.500	27.038	16,064,010
2023-10-20	33.000	33.250	31.750	32.000	27.468	24,172,660
2023-10-19	32.500	33.500	32.000	33.250	28.541	19,635,420
2023-10-18	35.250	35.500	32.750	33.250	28.541	36,670,738
2023-10-17	35.000	36.250	34.000	35.250	30.257	42,939,191
2023-10-16	35.750	36.500	33.500	34.000	29.184	52,482,551
2023-10-12	41.000	41.250	38.000	38.000	32.618	34,362,770
2023-10-11	40.750	42.000	40.250	40.750	34.978	34,216,660
2023-10-10	42.750	43.250	41.000	41.000	35.193	28,686,641
2023-10-09	44.750	45.000	39.000	42.000	36.051	78,126,141
2023-10-06	49.250	50.000	45.500	46.250	39.699	33,723,047
2023-10-05	47.750	49.250	47.500	49.000	42.060	14,073,430
2023-10-04	46.500	47.750	46.250	47.500	40.772	8,866,401
2023-10-03	47.250	47.750	46.250	47.000	40.343	12,311,310
2023-10-02	48.500	48.750	47.250	47.500	40.772	15,686,240
2023-09-29	46.500	48.250	46.250	47.750	40.987	15,136,630
2023-09-28	46.250	47.000	46.000	46.250	39.699	5,333,831
2023-09-27	46.500	47.000	46.000	46.250	39.699	6,913,565
2023-09-26	46.500	47.750	46.250	46.500	39.914	7,883,693
2023-09-25	47.500	47.500	46.250	46.500	39.914	4,859,876
2023-09-22	45.500	47.750	45.500	47.250	40.558	6,512,909
2023-09-21	46.250	46.500	45.750	46.250	39.699	6,215,074
2023-09-20	47.250	47.250	46.000	46.250	39.699	8,272,718
2023-09-19	46.250	47.250	46.250	46.750	40.128	6,586,685
2023-09-18	46.500	46.750	45.250	45.500	39.055	5,272,273
2023-09-15	46.250	47.500	46.000	46.750	40.128	9,026,878
2023-09-14	45.000	46.250	45.000	45.750	39.270	5,043,398
2023-09-13	46.250	46.500	44.000	44.750	38.412	14,442,450
2023-09-12	46.500	46.750	46.000	46.250	39.699	3,395,205
2023-09-11	46.500	46.750	46.000	46.500	39.914	3,774,036
2023-09-08	46.250	47.250	46.000	46.500	39.914	10,225,430
2023-09-07	46.000	46.500	45.750	46.000	39.485	7,498,785
2023-09-06	46.250	46.500	45.250	46.000	39.485	8,418,066
2023-09-05	45.750	47.000	45.500	46.000	39.485	6,949,320
2023-09-04	46.500	46.750	45.000	45.750	39.270	6,396,703
2023-09-01	47.000	47.500	46.000	46.250	39.699	14,292,070
2023-08-31	48.000	48.250	46.250	46.500	39.914	12,527,140
2023-08-30	46.500	48.000	46.500	47.750	40.987	13,999,900
2023-08-29	46.750	46.750	45.750	46.250	39.699	7,442,488
2023-08-28	46.750	47.250	46.250	46.750	40.128	11,130,220
2023-08-25	45.500	46.750	45.500	46.500	39.914	12,636,440
2023-08-24	45.500	45.750	45.000	45.500	39.055	8,532,798
2023-08-23	44.250	46.500	43.750	45.750	38.978	24,056,160
2023-08-22	43.500	44.500	43.250	44.000	37.487	15,906,250
2023-08-21	43.000	43.500	42.500	43.000	36.635	8,791,088
2023-08-18	42.750	43.250	42.250	42.500	36.209	8,268,180
2023-08-17	42.500	44.500	42.250	43.000	36.635	33,961,090
2023-08-16	43.250	43.750	41.750	42.500	36.209	20,229,551
2023-08-15	43.000	43.750	42.500	43.500	37.061	11,418,290
2023-08-11	40.500	43.500	40.250	43.250	36.848	39,288,992
2023-08-10	38.500	41.250	38.250	40.000	34.079	32,704,090
2023-08-09	36.500	38.750	36.000	38.500	32.801	12,447,470
2023-08-08	37.000	37.750	36.250	36.250	30.884	6,491,665
2023-08-07	37.000	37.250	36.250	36.750	31.310	5,884,822
2023-08-04	37.750	38.000	36.750	36.750	31.310	6,168,742
2023-08-03	38.250	38.500	37.250	37.500	31.949	7,029,392
2023-08-02	38.500	39.250	38.250	38.500	32.801	6,901,868

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.