JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	39.000	39.750	38.500	38.750	33.014	12,216,350
2023-07-27	37.500	39.250	37.250	39.250	33.440	15,422,630
2023-07-26	38.000	39.000	36.750	37.500	31.949	8,283,803
2023-07-25	37.750	38.000	37.000	37.750	32.162	6,086,253
2023-07-24	37.750	38.000	36.250	37.250	31.736	15,869,600
2023-07-21	37.750	38.000	36.500	37.750	32.162	11,667,410
2023-07-20	38.000	38.500	37.000	37.750	32.162	13,255,800
2023-07-19	36.500	38.500	36.250	38.250	32.588	19,336,250
2023-07-18	36.750	37.500	36.000	36.250	30.884	19,311,199
2023-07-17	35.500	36.750	35.250	36.500	31.097	20,426,221
2023-07-14	34.500	35.750	34.250	35.500	30.245	20,654,939
2023-07-13	33.500	35.000	33.250	34.750	29.606	27,151,119
2023-07-12	35.000	35.000	32.500	33.000	28.115	44,061,238
2023-07-11	36.250	37.000	35.500	35.500	30.245	10,255,930
2023-07-10	36.000	36.500	35.250	36.000	30.671	12,047,690
2023-07-07	36.000	37.250	35.500	36.250	30.884	11,434,540
2023-07-06	36.500	37.000	35.750	36.500	31.097	12,888,910
2023-07-05	37.750	38.000	35.750	36.250	30.884	23,756,490
2023-07-04	38.750	39.250	37.750	38.250	32.588	18,437,051
2023-07-03	38.000	39.250	37.250	39.250	33.440	15,346,300
2023-06-30	36.750	37.500	36.250	37.500	31.949	25,337,721
2023-06-29	34.250	36.750	34.000	36.000	30.671	17,785,260
2023-06-28	35.250	35.250	34.000	34.000	28.967	15,846,800
2023-06-27	33.500	35.500	33.500	34.750	29.606	18,436,230
2023-06-26	36.750	36.750	33.500	33.500	28.541	31,941,400
2023-06-23	37.000	37.500	36.250	36.750	31.310	10,632,690
2023-06-22	38.750	39.000	37.000	37.000	31.523	19,911,490
2023-06-21	40.500	41.000	38.500	38.750	33.014	16,235,460
2023-06-20	40.000	40.250	39.250	40.000	34.079	10,314,390
2023-06-19	40.750	40.750	39.500	39.750	33.866	10,737,450
2023-06-16	42.000	42.250	40.500	41.000	34.931	11,086,620
2023-06-15	43.500	43.750	41.750	41.750	35.570	12,868,850
2023-06-14	43.500	44.250	43.000	43.250	36.848	10,252,680
2023-06-13	43.250	43.750	43.000	43.250	36.848	8,666,627
2023-06-12	43.000	44.250	42.750	43.250	36.848	13,679,810
2023-06-09	41.750	44.000	41.500	43.000	36.635	30,629,180
2023-06-08	39.750	39.750	38.500	39.500	33.653	12,440,540
2023-06-07	39.500	40.250	38.750	39.500	33.653	12,685,740
2023-06-06	40.500	41.000	39.250	39.250	33.440	11,363,060
2023-06-02	42.500	42.750	39.750	41.000	34.931	28,344,221
2023-06-01	42.750	43.250	42.000	42.500	36.209	14,643,690
2023-05-31	39.500	44.000	39.250	43.000	36.635	69,063,641
2023-05-30	40.000	40.750	39.500	39.750	33.866	11,998,580
2023-05-29	41.000	41.750	40.250	40.750	34.718	5,354,030
2023-05-26	42.250	42.250	40.500	40.500	34.505	6,536,809
2023-05-25	41.250	42.250	40.500	42.000	35.783	8,596,495
2023-05-24	42.500	43.000	41.250	41.500	35.357	6,199,422
2023-05-23	42.750	43.250	41.750	42.750	36.422	8,180,990
2023-05-22	42.750	43.000	42.000	42.750	36.422	5,591,200
2023-05-19	42.500	43.000	42.250	43.000	36.635	4,947,823
2023-05-18	42.000	42.500	41.500	42.250	35.996	7,454,241
2023-05-17	41.250	43.250	41.000	42.000	35.783	16,068,990
2023-05-16	40.000	41.750	40.000	41.250	35.144	9,176,395
2023-05-15	42.500	42.750	39.750	40.250	34.292	16,249,580
2023-05-12	39.500	42.750	38.500	42.750	36.422	21,067,910
2023-05-11	41.250	42.000	41.000	41.250	35.144	7,185,869
2023-05-10	40.500	42.500	40.000	41.250	35.144	11,767,230
2023-05-09	40.750	41.500	40.250	40.500	34.505	9,571,536
2023-05-08	39.500	41.000	38.500	40.500	34.505	11,743,900
2023-05-03	37.000	40.000	37.000	39.500	33.653	19,888,891

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.