JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	53.000	54.750	51.500	53.500	44.973	25,939,561
2023-01-30	56.000	56.250	52.750	53.500	44.973	19,107,449
2023-01-27	54.250	56.000	53.500	55.500	46.655	16,158,750
2023-01-26	58.500	58.750	53.750	53.750	45.184	40,105,762
2023-01-25	63.500	63.750	59.500	59.500	50.017	19,324,561
2023-01-24	63.000	63.750	62.500	63.000	52.959	8,541,526
2023-01-23	65.000	65.250	63.250	63.250	53.169	8,578,333
2023-01-20	67.750	67.750	63.750	64.750	54.430	28,025,301
2023-01-19	66.750	67.250	66.000	66.250	55.691	9,886,647
2023-01-18	67.000	67.250	66.000	66.500	55.901	4,365,851
2023-01-17	68.250	68.250	67.000	67.250	56.532	4,797,189
2023-01-16	69.750	69.750	68.000	68.250	57.373	5,946,518
2023-01-13	69.250	71.000	68.750	69.500	58.423	10,873,730
2023-01-12	69.500	69.750	69.000	69.500	58.423	3,997,632
2023-01-11	69.000	70.000	68.750	69.500	58.423	7,289,448
2023-01-10	69.500	69.750	68.750	68.750	57.793	7,008,353
2023-01-09	67.000	68.750	66.750	68.250	57.373	6,880,228
2023-01-06	65.250	66.250	65.250	66.000	55.481	3,797,762
2023-01-05	66.000	66.750	65.500	66.250	55.691	4,309,208
2023-01-04	67.750	67.750	66.000	66.250	55.691	4,591,661
2023-01-03	69.000	69.000	67.250	67.500	56.742	3,581,500
2022-12-30	68.250	70.000	68.250	69.000	58.003	5,026,867
2022-12-29	67.750	68.750	67.750	68.250	57.373	3,593,338
2022-12-28	66.250	68.250	66.250	67.750	56.952	5,815,906
2022-12-27	66.000	66.750	65.750	66.250	55.691	2,345,365
2022-12-26	65.000	66.250	64.750	66.000	55.481	2,251,894
2022-12-23	67.000	67.000	64.500	65.000	54.641	7,855,967
2022-12-22	67.250	67.750	67.000	67.500	56.742	1,746,598
2022-12-21	67.250	67.750	67.000	67.250	56.532	2,450,457
2022-12-20	67.250	67.250	66.250	66.750	56.112	4,269,141
2022-12-19	67.750	68.750	67.000	67.000	56.322	4,287,580
2022-12-16	67.750	67.750	67.250	67.500	56.742	3,883,424
2022-12-15	68.750	69.000	67.250	68.250	57.373	3,709,688
2022-12-14	68.750	69.750	68.750	68.750	57.793	2,575,248
2022-12-13	69.750	69.750	68.500	68.750	57.793	3,013,361
2022-12-09	70.500	70.500	69.500	70.000	58.844	4,153,944
2022-12-08	68.750	71.250	68.250	70.500	59.264	5,921,782
2022-12-07	69.250	69.250	68.500	68.500	57.583	3,981,262
2022-12-06	69.500	69.750	68.250	69.250	58.213	5,112,743
2022-12-02	69.750	70.000	69.000	69.750	58.633	2,730,213
2022-12-01	67.500	70.500	67.500	70.000	58.844	13,324,180
2022-11-30	66.000	67.500	65.000	67.000	56.322	7,981,394
2022-11-29	66.000	67.000	65.750	66.000	55.481	4,949,387
2022-11-28	66.000	66.000	65.500	65.750	55.271	1,252,799
2022-11-25	65.500	66.000	65.500	66.000	55.481	1,385,343
2022-11-24	65.250	66.250	65.250	65.750	55.271	4,287,984
2022-11-23	65.000	65.750	64.000	65.250	54.851	5,234,844
2022-11-22	65.500	66.500	62.500	64.000	53.800	10,873,590
2022-11-21	65.000	66.000	64.750	65.750	55.271	3,024,592
2022-11-18	66.500	66.750	64.500	65.000	54.641	5,119,540
2022-11-17	65.000	66.250	64.250	66.000	55.481	7,133,922
2022-11-16	65.500	66.000	64.750	65.000	54.641	4,795,569
2022-11-15	66.500	67.250	65.750	66.000	55.481	7,098,345
2022-11-14	66.000	66.500	65.250	66.000	55.481	6,021,949
2022-11-11	65.750	67.250	65.750	66.500	55.901	10,845,480
2022-11-10	63.250	66.250	62.750	65.250	54.851	10,912,790
2022-11-09	63.500	64.250	62.750	63.250	53.169	5,941,165
2022-11-08	61.750	64.000	61.750	63.250	53.169	9,815,489
2022-11-07	64.750	65.250	60.250	61.250	51.488	19,069,760
2022-11-04	64.750	65.750	64.250	64.500	54.220	4,192,298

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.