JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	64.750	65.250	64.250	64.750	54.430	3,481,471
2022-11-02	66.500	66.500	65.500	65.500	55.061	4,113,247
2022-11-01	65.000	66.750	65.000	66.500	55.901	4,131,025
2022-10-31	65.250	66.000	64.750	65.000	54.641	5,327,983
2022-10-28	66.500	66.500	64.000	64.750	54.430	9,809,373
2022-10-27	66.750	66.750	66.250	66.500	55.901	2,951,580
2022-10-26	67.250	67.750	66.250	66.750	56.112	5,490,883
2022-10-25	66.000	67.000	65.750	66.750	56.112	5,478,834
2022-10-21	65.250	65.750	64.250	65.250	54.851	5,578,747
2022-10-20	65.000	65.750	64.250	65.250	54.851	8,376,500
2022-10-19	65.250	65.750	64.500	65.250	54.851	7,904,387
2022-10-18	64.250	65.750	64.000	65.000	54.641	10,306,170
2022-10-17	64.500	64.750	63.000	63.500	53.380	12,968,460
2022-10-12	62.000	64.750	62.000	64.250	54.010	14,052,350
2022-10-11	59.000	61.500	58.500	61.250	51.488	9,456,521
2022-10-10	61.000	61.250	58.750	59.000	49.597	13,873,430
2022-10-07	63.750	63.750	61.500	62.000	52.119	9,268,789
2022-10-06	64.000	64.500	63.250	63.750	53.590	5,559,108
2022-10-05	65.500	65.750	63.500	63.500	53.380	11,172,950
2022-10-04	66.500	66.500	64.500	64.750	54.430	13,176,860
2022-10-03	68.000	68.500	64.250	64.250	54.010	18,082,240
2022-09-30	68.500	69.250	67.750	68.250	57.373	4,520,757
2022-09-29	70.500	70.500	68.500	68.500	57.583	7,968,364
2022-09-28	68.500	71.000	68.250	69.750	58.633	8,974,517
2022-09-27	70.500	71.500	69.250	69.250	58.213	6,945,048
2022-09-26	71.500	72.000	69.750	70.000	58.844	11,892,570
2022-09-23	73.750	74.500	72.250	72.250	60.735	4,683,799
2022-09-22	72.500	74.750	71.750	74.250	62.416	7,289,421
2022-09-21	74.500	74.500	72.750	72.750	61.155	5,072,587
2022-09-20	74.000	75.000	73.500	74.250	62.416	4,546,428
2022-09-19	73.000	73.750	72.750	73.250	61.576	6,248,023
2022-09-16	75.000	75.250	73.250	73.250	61.576	9,552,342
2022-09-15	76.000	76.250	75.000	75.250	63.257	5,641,389
2022-09-14	75.750	76.500	75.500	76.000	63.887	4,799,924
2022-09-13	78.000	78.000	76.750	77.000	64.728	2,924,941
2022-09-12	77.750	78.750	77.250	77.750	65.358	7,688,771
2022-09-09	76.500	77.500	76.500	77.500	65.148	5,549,679
2022-09-08	76.500	77.750	75.750	76.500	64.308	7,269,912
2022-09-07	76.000	76.250	75.250	76.000	63.887	7,798,749
2022-09-06	77.000	77.250	76.000	76.750	64.518	5,050,681
2022-09-05	77.250	77.250	75.000	76.500	64.308	10,978,580
2022-09-02	78.500	78.500	77.500	77.750	65.358	11,339,280
2022-09-01	77.750	78.750	77.500	78.500	65.989	9,150,052
2022-08-31	77.000	78.250	76.500	78.000	65.569	10,145,490
2022-08-30	76.500	78.000	76.500	77.250	64.938	11,081,250
2022-08-29	75.250	77.000	75.250	76.500	64.308	9,444,381
2022-08-26	76.250	77.000	75.500	76.750	64.518	8,044,182
2022-08-25	74.750	77.000	74.750	76.250	64.098	10,083,870
2022-08-24	74.500	74.750	73.750	74.250	62.416	7,040,613
2022-08-23	73.250	75.250	73.250	75.250	62.845	8,068,318
2022-08-22	73.500	74.000	73.000	73.500	61.383	5,824,622
2022-08-19	75.750	75.750	73.500	74.000	61.801	11,462,070
2022-08-18	76.250	77.000	75.250	76.000	63.471	8,765,789
2022-08-17	76.750	77.000	75.250	76.000	63.471	8,636,704
2022-08-16	79.250	80.250	76.000	76.500	63.889	19,664,289
2022-08-15	78.250	79.500	77.500	78.750	65.768	8,390,938
2022-08-11	79.500	82.750	77.500	78.000	65.142	26,794,990
2022-08-10	79.000	79.000	77.750	79.000	65.977	5,138,948
2022-08-09	78.250	79.500	78.000	79.000	65.977	4,466,764
2022-08-08	78.250	79.000	77.250	78.500	65.559	5,182,738

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.