JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.200	12.300	12.000	12.100	11.821	8,213,122
2026-07-17	12.100	12.300	11.800	12.200	11.919	19,848,229
2026-07-16	12.300	12.400	12.100	12.200	11.919	9,636,900
2026-07-15	12.700	12.800	12.200	12.300	12.016	16,687,816
2026-07-14	12.500	12.800	12.300	12.600	12.309	19,922,320
2026-07-13	12.500	13.000	12.500	12.600	12.309	20,941,119
2026-07-10	12.000	12.700	11.900	12.600	12.309	38,956,238
2026-07-09	11.200	11.900	11.000	11.900	11.625	28,046,514
2026-07-08	11.800	12.000	10.900	11.000	10.746	30,804,418
2026-07-07	12.000	12.100	11.700	11.800	11.528	13,288,042
2026-07-06	11.800	12.000	11.600	12.000	11.723	10,253,732
2026-07-03	11.500	11.900	11.500	11.800	11.528	15,905,383
2026-07-02	11.600	11.700	11.400	11.500	11.235	11,775,398
2026-07-01	11.600	11.800	11.500	11.600	11.332	12,100,750
2026-06-30	11.800	12.100	11.500	11.600	11.332	29,810,764
2026-06-29	11.500	11.800	11.500	11.700	11.430	15,318,159
2026-06-26	11.200	11.700	11.100	11.600	11.332	24,556,965
2026-06-25	11.500	11.600	11.200	11.200	10.942	22,667,967
2026-06-24	11.000	11.300	10.700	11.300	11.039	12,555,017
2026-06-23	11.200	11.300	10.800	10.800	10.551	10,110,685
2026-06-22	11.200	11.400	11.000	11.300	11.039	17,060,529
2026-06-19	11.000	11.300	10.900	11.100	10.844	12,603,710
2026-06-18	11.100	11.200	10.900	10.900	10.649	11,467,370
2026-06-17	10.900	11.400	10.900	11.200	10.942	22,921,279
2026-06-16	11.000	11.100	10.700	10.700	10.453	9,071,581
2026-06-15	11.000	11.100	10.700	11.000	10.746	16,828,039
2026-06-12	10.800	10.900	10.400	10.700	10.453	12,528,060
2026-06-11	10.200	10.600	10.200	10.500	10.258	9,529,286
2026-06-10	10.900	11.100	10.200	10.300	10.062	21,170,160
2026-06-09	10.900	11.100	10.800	11.000	10.746	12,228,481
2026-06-08	10.800	11.100	10.700	10.800	10.551	14,886,455
2026-06-05	11.300	11.400	11.100	11.100	10.844	9,498,936
2026-06-04	11.500	11.800	11.200	11.300	11.039	45,426,551
2026-06-02	11.200	11.400	11.000	11.100	10.844	17,850,039
2026-05-29	11.000	11.500	10.900	11.100	10.844	44,707,527
2026-05-28	10.900	11.100	10.800	10.800	10.551	15,096,320
2026-05-27	10.800	11.100	10.700	10.700	10.453	15,090,910
2026-05-26	11.100	11.200	10.700	10.700	10.453	13,139,540
2026-05-25	11.000	11.400	10.800	11.100	10.844	28,573,279
2026-05-22	10.800	10.800	10.500	10.700	10.453	6,948,520
2026-05-21	11.100	11.100	10.600	10.800	10.551	10,335,820
2026-05-20	11.000	11.300	10.700	11.000	10.746	34,006,391
2026-05-19	10.600	11.000	10.500	10.600	10.355	25,506,119
2026-05-18	10.300	10.500	10.100	10.400	10.160	21,582,350
2026-05-15	9.350	10.700	9.350	10.500	10.258	83,712,711
2026-05-14	9.550	9.550	9.400	9.450	9.232	12,694,570
2026-05-13	9.500	9.650	9.350	9.500	9.281	8,650,525
2026-05-12	9.750	9.900	9.450	9.500	9.281	12,204,930
2026-05-11	9.900	9.900	9.650	9.700	9.476	11,829,100
2026-05-08	10.100	10.400	9.900	10.000	9.769	15,749,070
2026-05-07	9.800	10.200	9.700	10.000	9.769	24,810,520
2026-05-06	9.450	9.750	9.450	9.650	9.427	18,581,730
2026-05-05	9.750	10.000	9.250	9.400	9.183	27,892,711
2026-04-30	9.600	9.900	9.600	9.800	9.574	14,152,370
2026-04-29	9.550	9.800	9.550	9.650	9.427	12,288,900
2026-04-28	9.350	9.800	9.250	9.600	9.379	40,679,422
2026-04-27	9.500	9.500	9.250	9.300	9.085	16,738,750
2026-04-24	9.000	9.500	8.950	9.450	9.232	26,167,670
2026-04-23	9.300	9.300	8.900	9.000	8.792	17,454,141
2026-04-22	9.250	9.350	9.150	9.350	9.134	14,731,350

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.