JMT Network Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 46.250 | 50.000 | 46.250 | 49.750 | 41.337 | 19,840,500 |
| 2021-11-04 | 47.000 | 48.250 | 47.000 | 47.750 | 38.760 | 7,844,459 |
| 2021-11-03 | 48.250 | 49.000 | 47.000 | 47.000 | 38.151 | 9,425,621 |
| 2021-11-02 | 49.000 | 49.000 | 48.000 | 48.500 | 39.369 | 4,604,512 |
| 2021-11-01 | 48.750 | 49.250 | 48.500 | 49.000 | 39.775 | 3,019,040 |
| 2021-10-29 | 49.000 | 49.250 | 48.250 | 48.750 | 39.572 | 3,737,513 |
| 2021-10-28 | 49.000 | 49.750 | 48.750 | 49.000 | 39.775 | 5,007,406 |
| 2021-10-27 | 48.750 | 49.500 | 48.250 | 49.000 | 39.775 | 5,758,123 |
| 2021-10-26 | 47.750 | 49.500 | 47.500 | 48.750 | 39.572 | 8,705,612 |
| 2021-10-25 | 47.500 | 47.750 | 46.750 | 47.250 | 38.354 | 4,551,182 |
| 2021-10-21 | 47.500 | 48.000 | 47.000 | 47.250 | 38.354 | 4,611,985 |
| 2021-10-20 | 46.250 | 47.250 | 46.250 | 47.250 | 38.354 | 6,723,184 |
| 2021-10-19 | 46.000 | 46.750 | 45.750 | 46.000 | 37.340 | 5,377,441 |
| 2021-10-18 | 44.750 | 46.250 | 44.750 | 46.250 | 37.543 | 4,204,997 |
| 2021-10-15 | 45.250 | 45.250 | 44.750 | 44.750 | 36.325 | 2,166,986 |
| 2021-10-14 | 44.750 | 45.500 | 44.500 | 45.250 | 36.731 | 2,587,895 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2700 THB |
| 2026-03-02 | 0.4300 THB |
| 2025-08-26 | 0.2400 THB |
| 2025-02-25 | 0.2800 THB |
| 2024-08-22 | 0.3800 THB |
| 2024-04-17 | 0.4900 THB |
| 2023-08-24 | 0.3400 THB |
| 2023-04-11 | 0.5900 THB |
| 2022-08-24 | 0.4900 THB |
| 2022-04-19 | 0.4200 THB |
| 2021-08-23 | 0.4000 THB |
| 2021-04-20 | 0.4100 THB |
| 2020-08-26 | 0.4500 THB |
| 2020-04-09 | 0.3300 THB |
| 2019-08-27 | 0.2500 THB |
| 2019-04-22 | 0.5400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.