JMT Network Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8.700 | 9.450 | 8.650 | 9.250 | 9.037 | 39,855,820 |
| 2026-04-20 | 8.600 | 8.800 | 8.550 | 8.650 | 8.450 | 10,564,580 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2700 THB |
| 2026-03-02 | 0.4300 THB |
| 2025-08-26 | 0.2400 THB |
| 2025-02-25 | 0.2800 THB |
| 2024-08-22 | 0.3800 THB |
| 2024-04-17 | 0.4900 THB |
| 2023-08-24 | 0.3400 THB |
| 2023-04-11 | 0.5900 THB |
| 2022-08-24 | 0.4900 THB |
| 2022-04-19 | 0.4200 THB |
| 2021-08-23 | 0.4000 THB |
| 2021-04-20 | 0.4100 THB |
| 2020-08-26 | 0.4500 THB |
| 2020-04-09 | 0.3300 THB |
| 2019-08-27 | 0.2500 THB |
| 2019-04-22 | 0.5400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.