JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	8.700	9.450	8.650	9.250	9.037	39,855,820
2026-04-20	8.600	8.800	8.550	8.650	8.450	10,564,580
2026-04-17	8.600	8.650	8.500	8.600	8.402	4,151,872
2026-04-16	8.600	8.750	8.550	8.600	8.402	8,123,794
2026-04-10	8.500	8.600	8.500	8.500	8.304	2,412,719
2026-04-09	8.650	8.700	8.450	8.450	8.255	5,313,734
2026-04-08	8.600	8.750	8.550	8.750	8.548	11,971,330
2026-04-07	8.400	8.450	8.300	8.350	8.157	4,118,449
2026-04-03	8.600	8.600	8.400	8.400	8.206	7,319,580
2026-04-02	8.700	8.750	8.550	8.550	8.353	7,778,472
2026-04-01	8.850	8.950	8.700	8.800	8.597	17,956,221
2026-03-31	8.700	8.800	8.500	8.650	8.450	7,814,848
2026-03-30	8.450	8.700	8.400	8.650	8.450	6,684,978
2026-03-27	8.450	8.600	8.400	8.500	8.304	7,169,490
2026-03-26	8.550	8.550	8.350	8.400	8.206	10,278,500
2026-03-25	8.450	8.750	8.400	8.700	8.499	17,213,350
2026-03-24	8.150	8.450	8.150	8.350	8.157	11,275,310
2026-03-23	8.050	8.100	7.950	7.950	7.767	7,130,049
2026-03-20	8.200	8.300	8.050	8.250	8.060	8,411,817
2026-03-19	8.350	8.450	8.100	8.100	7.913	12,743,520
2026-03-18	8.800	8.800	8.400	8.400	8.206	21,212,711
2026-03-17	8.750	8.900	8.650	8.700	8.499	11,858,460
2026-03-16	8.800	8.900	8.650	8.650	8.450	12,182,250
2026-03-13	9.000	9.050	8.750	8.750	8.548	13,936,350
2026-03-12	8.800	9.200	8.750	9.100	8.890	9,715,136
2026-03-11	9.100	9.300	8.800	8.800	8.597	13,467,900
2026-03-10	9.050	9.200	8.850	9.100	8.890	24,621,080
2026-03-09	8.350	8.850	8.300	8.850	8.646	21,424,160
2026-03-06	8.750	9.000	8.700	8.800	8.597	13,999,660
2026-03-05	9.300	9.300	8.550	8.850	8.646	26,177,289
2026-03-04	8.900	9.050	8.400	8.900	8.695	33,525,922
2026-03-02	10.300	10.500	9.550	9.550	9.330	27,469,971
2026-02-27	10.900	11.100	10.800	11.100	10.424	34,471,406
2026-02-26	11.100	11.100	10.600	10.900	10.236	14,686,710
2026-02-25	11.200	11.400	10.900	10.900	10.236	27,718,340
2026-02-24	10.800	11.000	10.500	11.000	10.330	13,337,460
2026-02-23	11.100	11.300	10.500	10.800	10.142	27,453,160
2026-02-20	11.400	11.400	10.900	11.000	10.330	19,999,150
2026-02-19	11.300	11.700	11.300	11.400	10.706	28,932,119
2026-02-18	11.000	11.400	10.900	11.200	10.518	17,054,881
2026-02-17	10.800	11.200	10.500	11.000	10.330	27,992,250
2026-02-16	10.900	11.100	10.600	10.800	10.142	19,571,141
2026-02-13	10.500	11.000	10.300	10.700	10.048	35,097,047
2026-02-12	9.200	10.600	9.150	10.600	9.954	76,456,867
2026-02-11	9.700	10.200	9.200	9.350	8.780	54,515,680
2026-02-10	9.050	9.950	8.950	9.850	9.250	68,521,766
2026-02-09	8.600	9.050	8.600	8.850	8.311	39,377,820
2026-02-06	8.400	8.500	8.250	8.350	7.841	10,271,920
2026-02-05	8.400	8.600	8.350	8.450	7.935	15,696,330
2026-02-04	8.550	8.650	8.300	8.350	7.841	11,229,120
2026-02-03	8.400	8.700	8.400	8.600	8.076	8,830,447
2026-02-02	8.500	8.550	8.250	8.300	7.794	8,232,534
2026-01-30	8.700	8.750	8.400	8.500	7.982	7,044,589
2026-01-29	8.850	8.900	8.600	8.750	8.217	6,596,286
2026-01-28	8.950	9.050	8.750	8.800	8.264	8,315,024
2026-01-27	8.650	9.050	8.650	8.950	8.405	10,087,780
2026-01-26	8.850	8.950	8.600	8.650	8.123	7,393,667
2026-01-23	8.950	9.100	8.750	8.800	8.264	8,007,700
2026-01-22	9.050	9.250	8.800	8.900	8.358	10,839,750
2026-01-21	8.900	9.100	8.850	9.050	8.499	6,978,502

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.