JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	8.750	9.100	8.700	8.950	8.405	12,863,360
2026-01-19	8.550	8.850	8.450	8.750	8.217	10,794,640
2026-01-16	8.350	8.600	8.300	8.550	8.029	10,128,030
2026-01-15	7.800	8.400	7.700	8.350	7.841	13,711,500
2026-01-14	7.750	7.900	7.650	7.750	7.278	8,463,207
2026-01-13	8.350	8.450	7.700	7.800	7.325	15,415,510
2026-01-12	8.700	8.700	8.300	8.300	7.794	9,300,498
2026-01-09	8.900	8.900	8.700	8.700	8.170	6,876,452
2026-01-08	9.250	9.300	8.800	8.850	8.311	12,821,360
2026-01-07	8.800	9.450	8.750	9.300	8.733	17,918,609
2026-01-06	8.700	8.900	8.700	8.800	8.264	4,747,943
2026-01-05	8.800	8.850	8.700	8.700	8.170	5,277,875
2025-12-30	8.550	8.800	8.550	8.750	8.217	2,589,005
2025-12-29	8.650	8.650	8.500	8.600	8.076	2,605,919
2025-12-26	8.800	8.850	8.550	8.600	8.076	4,170,575
2025-12-25	9.050	9.150	8.700	8.800	8.264	5,541,141
2025-12-24	8.950	9.050	8.850	9.050	8.499	4,805,932
2025-12-23	8.750	9.150	8.700	8.950	8.405	11,496,980
2025-12-22	8.600	8.800	8.600	8.750	8.217	4,474,060
2025-12-19	8.450	8.700	8.450	8.500	7.982	4,057,225
2025-12-18	8.600	8.650	8.400	8.450	7.935	4,919,637
2025-12-17	8.750	8.800	8.550	8.550	8.029	6,604,052
2025-12-16	8.750	8.750	8.600	8.700	8.170	4,712,147
2025-12-15	8.650	8.800	8.500	8.800	8.264	4,339,922
2025-12-12	8.400	8.750	8.350	8.650	8.123	7,576,598
2025-12-11	8.700	8.700	8.400	8.400	7.888	3,620,560
2025-12-09	8.450	8.600	8.450	8.600	8.076	4,399,811
2025-12-08	8.750	8.850	8.450	8.450	7.935	6,090,173
2025-12-04	8.900	9.150	8.800	8.800	8.264	7,539,065
2025-12-03	9.000	9.100	8.900	8.900	8.358	5,061,956
2025-12-02	8.950	9.000	8.750	9.000	8.452	6,476,012
2025-12-01	8.650	9.100	8.500	8.950	8.405	8,379,969
2025-11-28	8.500	8.750	8.500	8.600	8.076	5,513,971
2025-11-27	8.300	8.500	8.300	8.450	7.935	2,128,796
2025-11-26	8.500	8.600	8.300	8.300	7.794	4,049,609
2025-11-25	8.400	8.500	8.350	8.450	7.935	2,675,213
2025-11-24	8.300	8.350	8.200	8.350	7.841	5,069,631
2025-11-21	8.450	8.500	8.200	8.250	7.747	8,018,163
2025-11-20	8.550	8.800	8.500	8.550	8.029	8,757,185
2025-11-19	8.250	8.550	8.250	8.500	7.982	9,443,755
2025-11-18	8.250	8.450	8.150	8.250	7.747	9,471,795
2025-11-17	8.350	8.450	8.200	8.350	7.841	8,923,253
2025-11-14	8.500	8.550	8.250	8.350	7.841	9,052,068
2025-11-13	8.650	8.750	8.550	8.550	8.029	5,719,149
2025-11-12	9.150	9.150	8.650	8.650	8.123	17,542,961
2025-11-11	9.300	9.300	9.100	9.150	8.593	5,955,539
2025-11-10	9.400	9.550	9.250	9.250	8.687	6,854,927
2025-11-07	9.400	9.400	9.250	9.300	8.733	3,808,244
2025-11-06	9.350	9.500	9.250	9.400	8.827	7,893,626
2025-11-05	9.400	9.550	9.200	9.250	8.687	11,461,200
2025-11-04	9.800	9.900	9.500	9.500	8.921	10,031,750
2025-11-03	9.800	10.200	9.700	9.750	9.156	12,208,960
2025-10-31	9.700	9.850	9.650	9.750	9.156	4,181,290
2025-10-30	9.850	10.100	9.650	9.650	9.062	11,323,670
2025-10-29	10.000	10.200	9.800	9.800	9.203	7,540,401
2025-10-28	10.000	10.100	9.750	10.000	9.391	11,503,370
2025-10-27	10.100	10.300	10.000	10.000	9.391	7,490,090
2025-10-24	10.300	10.300	10.000	10.000	9.391	11,086,140
2025-10-22	10.200	10.500	10.100	10.300	9.673	5,873,627
2025-10-21	10.000	10.300	10.000	10.300	9.673	5,883,072

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.