JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.000	10.300	10.000	10.300	9.673	5,883,072
2025-10-20	10.300	10.400	9.850	9.950	9.344	12,672,500
2025-10-17	10.700	10.800	10.100	10.100	9.485	20,955,109
2025-10-16	10.900	11.100	10.800	10.800	10.142	6,054,668
2025-10-15	10.900	11.100	10.800	10.900	10.236	11,514,000
2025-10-14	11.400	11.500	10.700	10.800	10.142	12,654,030
2025-10-10	11.400	11.500	11.300	11.400	10.706	4,206,352
2025-10-09	11.600	11.700	11.300	11.500	10.799	5,974,702
2025-10-08	11.600	12.000	11.500	11.600	10.893	12,921,570
2025-10-07	11.200	11.700	11.200	11.600	10.893	9,910,403
2025-10-06	11.300	11.400	10.900	11.200	10.518	8,088,788
2025-10-03	11.500	11.700	11.200	11.200	10.518	9,878,193
2025-10-02	11.500	11.700	11.500	11.500	10.799	8,118,053
2025-10-01	11.800	12.000	11.200	11.300	10.612	19,261,770
2025-09-30	12.400	12.500	11.700	11.800	11.081	10,929,540
2025-09-29	12.600	12.700	12.100	12.300	11.551	7,513,634
2025-09-26	12.600	12.800	12.500	12.500	11.739	8,825,108
2025-09-25	12.400	12.800	12.200	12.700	11.926	10,609,490
2025-09-24	12.000	12.400	12.000	12.300	11.551	10,524,360
2025-09-23	12.400	12.500	12.000	12.000	11.269	12,573,520
2025-09-22	12.700	12.800	12.300	12.300	11.551	6,223,780
2025-09-19	12.700	13.000	12.600	12.700	11.926	8,531,245
2025-09-18	13.000	13.000	12.600	12.700	11.926	9,018,128
2025-09-17	13.100	13.200	12.900	12.900	12.114	7,543,417
2025-09-16	12.900	13.300	12.700	13.100	12.302	13,611,980
2025-09-15	12.900	13.000	12.700	12.800	12.020	13,732,950
2025-09-12	13.200	13.200	12.800	13.000	12.208	11,441,170
2025-09-11	13.300	13.500	13.000	13.000	12.208	17,787,350
2025-09-10	13.200	13.500	12.900	13.000	12.208	13,676,490
2025-09-09	12.800	13.200	12.500	13.200	12.396	17,819,881
2025-09-08	12.400	12.900	12.300	12.800	12.020	28,132,250
2025-09-05	11.900	12.500	11.900	12.200	11.457	25,500,619
2025-09-04	12.300	12.400	11.800	11.800	11.081	22,762,311
2025-09-03	11.600	12.300	11.600	12.100	11.363	20,768,070
2025-09-02	11.700	12.000	11.600	11.700	10.987	8,658,231
2025-09-01	11.600	11.800	11.400	11.600	10.893	9,917,673
2025-08-29	11.900	12.000	11.600	11.700	10.987	9,717,406
2025-08-28	11.800	12.000	11.600	11.900	11.175	5,735,498
2025-08-27	11.800	12.200	11.700	11.800	11.081	9,433,312
2025-08-26	11.900	12.100	11.700	11.800	11.081	9,887,580
2025-08-25	11.700	12.300	11.600	12.200	11.231	31,135,730
2025-08-22	11.500	11.500	11.200	11.400	10.495	8,657,305
2025-08-21	11.500	11.700	11.300	11.400	10.495	11,446,560
2025-08-20	11.300	11.600	11.100	11.500	10.587	13,115,190
2025-08-19	11.400	11.800	11.200	11.200	10.311	19,913,131
2025-08-18	11.600	11.600	11.200	11.400	10.495	11,150,940
2025-08-15	11.500	11.700	11.300	11.500	10.587	18,034,520
2025-08-14	11.500	12.000	11.100	11.500	10.587	49,772,941
2025-08-13	12.300	12.400	11.800	12.000	11.047	24,463,240
2025-08-08	12.100	12.300	11.700	12.000	11.047	20,624,721
2025-08-07	12.300	12.600	12.000	12.100	11.139	37,818,793
2025-08-06	10.900	12.700	10.900	12.400	11.416	73,179,594
2025-08-05	10.700	11.100	10.600	10.900	10.035	20,622,609
2025-08-04	10.700	10.800	10.400	10.500	9.666	13,911,500
2025-08-01	11.300	11.300	10.600	10.600	9.758	21,710,980
2025-07-31	11.100	11.500	11.000	11.100	10.219	28,129,131
2025-07-30	10.700	11.400	10.500	11.100	10.219	36,563,980
2025-07-29	10.600	10.700	10.100	10.600	9.758	20,343,859
2025-07-25	10.700	10.800	10.400	10.500	9.666	13,478,830
2025-07-24	10.700	10.900	10.500	10.600	9.758	14,108,480

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.