JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10.400	10.900	10.300	10.800	9.943	23,034,301
2025-07-22	10.800	11.100	10.200	10.200	9.390	33,106,039
2025-07-21	10.500	10.800	10.300	10.600	9.758	17,030,770
2025-07-18	10.600	10.800	10.500	10.500	9.666	14,234,690
2025-07-17	10.600	10.900	10.300	10.500	9.666	30,812,000
2025-07-16	10.700	10.900	10.300	10.500	9.666	19,814,619
2025-07-15	10.600	10.800	10.200	10.700	9.851	30,681,930
2025-07-14	10.300	10.600	10.300	10.400	9.574	11,260,520
2025-07-11	9.850	10.500	9.750	10.400	9.574	24,070,770
2025-07-09	10.100	10.200	9.750	9.750	8.976	19,021,561
2025-07-08	10.000	10.400	9.950	10.100	9.298	15,331,960
2025-07-07	9.750	10.300	9.650	10.100	9.298	21,196,391
2025-07-04	10.100	10.200	9.800	9.900	9.114	22,872,619
2025-07-03	9.950	10.300	9.900	10.100	9.298	18,562,279
2025-07-02	9.500	10.100	9.500	9.950	9.160	37,365,289
2025-07-01	8.950	9.650	8.850	9.650	8.884	39,911,793
2025-06-30	9.100	9.150	8.550	8.900	8.193	24,394,230
2025-06-27	9.500	9.550	8.850	9.000	8.285	30,520,859
2025-06-26	8.600	10.000	8.600	9.500	8.746	60,295,941
2025-06-25	8.400	8.800	8.200	8.700	8.009	27,919,211
2025-06-24	7.950	8.550	7.800	8.500	7.825	38,274,238
2025-06-23	7.500	7.900	7.350	7.800	7.181	24,262,699
2025-06-20	8.200	8.300	7.750	7.750	7.135	22,501,910
2025-06-19	8.050	8.300	8.000	8.150	7.503	20,080,160
2025-06-18	8.150	8.750	8.100	8.200	7.549	40,974,473
2025-06-17	8.050	8.200	7.900	8.100	7.457	9,031,658
2025-06-16	8.100	8.100	7.750	8.050	7.411	16,708,980
2025-06-13	8.350	8.450	8.000	8.100	7.457	19,602,609
2025-06-12	9.050	9.050	8.550	8.550	7.871	15,414,460
2025-06-11	9.200	9.200	9.000	9.000	8.285	6,398,272
2025-06-10	9.350	9.600	9.150	9.200	8.470	22,070,240
2025-06-09	9.400	9.600	9.300	9.350	8.608	10,830,620
2025-06-06	9.100	9.600	9.050	9.350	8.608	21,190,141
2025-06-05	8.950	9.350	8.950	9.150	8.424	19,399,939
2025-06-04	9.300	9.300	8.850	8.900	8.193	15,440,590
2025-05-30	9.350	9.400	9.250	9.250	8.516	8,006,319
2025-05-29	9.550	9.600	9.400	9.450	8.700	11,773,040
2025-05-28	9.650	9.800	9.350	9.400	8.654	14,419,480
2025-05-27	9.650	9.700	9.300	9.550	8.792	15,005,130
2025-05-26	9.700	9.850	9.600	9.700	8.930	12,516,100
2025-05-23	9.850	9.850	9.500	9.650	8.884	17,928,920
2025-05-22	10.400	10.400	9.700	9.750	8.976	25,869,510
2025-05-21	10.600	10.800	10.300	10.400	9.574	8,893,158
2025-05-20	10.900	10.900	10.500	10.500	9.666	9,085,295
2025-05-19	10.700	10.800	10.400	10.700	9.851	9,199,377
2025-05-16	10.900	11.100	10.800	10.800	9.943	11,616,450
2025-05-15	11.500	11.600	10.600	10.800	9.943	46,270,008
2025-05-14	12.900	12.900	12.500	12.600	11.600	7,722,575
2025-05-13	13.100	13.100	12.800	12.900	11.876	12,510,290
2025-05-09	13.500	13.500	12.600	12.700	11.692	20,341,211
2025-05-08	13.700	13.900	13.400	13.400	12.336	8,613,396
2025-05-07	13.100	14.000	13.000	13.700	12.612	17,008,320
2025-05-06	13.600	13.600	12.900	12.900	11.876	12,116,390
2025-05-02	14.000	14.100	13.600	13.600	12.520	15,221,500
2025-04-30	13.900	14.300	13.500	13.800	12.704	16,455,600
2025-04-29	13.800	14.100	13.700	14.000	12.889	11,489,300
2025-04-28	13.700	13.900	13.500	13.700	12.612	6,558,829
2025-04-25	13.600	14.000	13.500	13.600	12.520	11,714,010
2025-04-24	13.300	13.800	13.300	13.500	12.428	10,301,140
2025-04-23	13.300	13.700	13.300	13.400	12.336	17,834,350

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.