JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	12.600	13.200	12.500	13.100	12.060	12,109,290
2025-04-21	12.700	13.100	12.600	12.600	11.600	9,263,148
2025-04-18	12.500	12.900	12.300	12.900	11.876	7,922,945
2025-04-17	12.300	12.600	12.100	12.500	11.508	9,542,470
2025-04-16	11.700	12.300	11.600	12.300	11.323	10,669,710
2025-04-11	12.100	12.200	11.500	11.600	10.679	11,165,030
2025-04-10	12.700	12.800	12.200	12.200	11.231	12,321,530
2025-04-09	11.800	12.100	11.300	11.900	10.955	11,269,840
2025-04-08	11.600	12.200	11.600	11.900	10.955	13,781,900
2025-04-04	13.300	13.300	12.400	12.500	11.508	13,662,830
2025-04-03	12.900	13.400	12.800	13.400	12.336	9,494,817
2025-04-02	13.000	13.400	12.900	13.100	12.060	9,078,634
2025-04-01	13.000	13.100	12.700	12.800	11.784	10,333,090
2025-03-31	12.600	13.000	12.600	12.800	11.784	11,566,470
2025-03-28	13.500	13.600	13.200	13.300	12.244	3,694,679
2025-03-27	13.600	13.800	13.500	13.500	12.428	3,672,940
2025-03-26	13.600	13.900	13.600	13.700	12.612	8,067,584
2025-03-25	13.500	13.700	13.200	13.500	12.428	12,029,210
2025-03-24	13.800	13.900	13.500	13.500	12.428	10,619,160
2025-03-21	14.300	14.500	13.700	13.800	12.704	18,153,109
2025-03-20	14.000	14.900	13.800	14.200	13.073	33,747,328
2025-03-19	13.000	14.100	13.000	14.000	12.889	20,585,090
2025-03-18	13.300	13.400	12.600	13.000	11.968	13,833,370
2025-03-17	13.700	13.800	13.100	13.200	12.152	10,012,280
2025-03-14	13.500	13.800	13.400	13.600	12.520	12,046,950
2025-03-13	13.900	14.000	13.400	13.400	12.336	11,366,250
2025-03-12	14.200	14.300	13.600	13.800	12.704	16,014,490
2025-03-11	13.400	14.300	13.300	14.200	13.073	19,148,650
2025-03-10	14.000	14.100	13.600	13.700	12.612	12,042,170
2025-03-07	13.600	14.400	13.500	14.200	13.073	17,765,330
2025-03-06	13.700	14.200	13.400	13.500	12.428	22,074,119
2025-03-05	13.500	13.800	13.100	13.800	12.704	29,144,160
2025-03-04	12.200	13.700	12.100	13.200	12.152	37,903,301
2025-03-03	12.400	12.600	11.900	12.200	11.231	17,093,600
2025-02-28	11.800	12.100	11.500	11.900	10.955	14,325,360
2025-02-27	13.200	13.200	12.000	12.100	11.139	21,180,980
2025-02-26	12.800	13.400	12.600	13.100	12.060	16,766,650
2025-02-25	13.000	13.100	12.700	12.700	11.692	6,573,717
2025-02-24	13.700	13.700	13.300	13.400	12.078	9,473,131
2025-02-21	13.800	13.900	13.700	13.800	12.439	4,872,679
2025-02-20	14.100	14.200	13.700	13.900	12.529	8,013,768
2025-02-19	14.100	14.400	14.000	14.200	12.799	6,998,308
2025-02-18	14.000	14.400	13.900	14.100	12.709	8,622,907
2025-02-17	13.200	14.100	13.100	14.000	12.619	7,783,876
2025-02-14	13.300	13.500	13.100	13.400	12.078	8,082,860
2025-02-13	14.300	14.300	13.100	13.200	11.898	22,827,080
2025-02-11	14.000	14.400	13.900	14.100	12.709	5,750,212
2025-02-10	14.100	14.200	13.700	13.800	12.439	4,941,303
2025-02-07	13.900	14.300	13.400	14.300	12.890	13,578,060
2025-02-06	14.300	14.300	13.600	14.000	12.619	13,883,700
2025-02-05	14.400	14.700	14.100	14.200	12.799	6,212,545
2025-02-04	14.700	14.900	14.300	14.400	12.980	7,708,037
2025-02-03	14.100	14.700	13.900	14.700	13.250	12,508,430
2025-01-31	15.300	15.300	14.700	14.700	13.250	10,800,260
2025-01-30	15.700	15.700	15.200	15.300	13.791	9,506,346
2025-01-29	15.400	15.900	15.400	15.800	14.242	13,020,660
2025-01-28	15.400	15.600	15.100	15.400	13.881	7,853,672
2025-01-27	15.500	15.800	15.300	15.400	13.881	10,104,490
2025-01-24	15.200	15.500	15.100	15.400	13.881	8,009,254
2025-01-23	14.900	15.300	14.700	15.000	13.521	15,824,310

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.