JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	20.000	20.400	19.600	19.800	17.847	19,388,920
2024-10-22	20.800	21.000	20.000	20.000	18.027	33,755,273
2024-10-21	20.800	21.400	20.700	20.900	18.839	27,648,670
2024-10-18	21.700	21.900	20.500	20.700	18.658	58,807,699
2024-10-17	21.600	22.000	21.200	21.700	19.560	68,694,047
2024-10-16	19.000	22.000	18.900	21.500	19.379	147,391,594
2024-10-15	18.100	19.400	18.100	19.100	17.216	79,184,367
2024-10-11	17.900	18.200	17.900	17.900	16.135	10,704,870
2024-10-10	18.000	18.100	17.600	17.800	16.044	13,282,030
2024-10-09	18.100	18.400	17.800	17.800	16.044	28,728,320
2024-10-08	17.200	18.200	17.200	17.900	16.135	32,571,500
2024-10-07	17.400	17.500	17.000	17.300	15.594	9,136,773
2024-10-04	16.800	17.500	16.300	17.300	15.594	45,508,672
2024-10-03	17.900	17.900	16.800	16.800	15.143	45,489,566
2024-10-02	18.400	18.600	17.700	17.800	16.044	33,575,340
2024-10-01	18.100	18.400	18.000	18.300	16.495	12,917,950
2024-09-30	17.600	18.200	17.600	18.100	16.315	17,150,730
2024-09-27	18.000	18.500	17.700	17.700	15.954	24,473,920
2024-09-26	18.500	18.600	17.800	17.900	16.135	22,469,439
2024-09-25	18.800	19.000	18.300	18.300	16.495	29,456,340
2024-09-24	18.100	18.600	17.600	18.600	16.765	30,570,320
2024-09-23	18.800	18.900	17.800	18.100	16.315	34,085,102
2024-09-20	18.900	19.000	18.600	18.700	16.856	15,727,950
2024-09-19	18.900	19.400	18.600	18.900	17.036	41,036,352
2024-09-18	18.900	19.100	18.200	18.500	16.675	33,774,754
2024-09-17	18.900	19.800	18.900	19.000	17.126	59,976,141
2024-09-16	18.800	18.900	18.400	18.700	16.856	21,352,020
2024-09-13	19.000	19.100	18.600	18.700	16.856	30,514,840
2024-09-12	18.500	19.300	18.200	18.900	17.036	59,903,793
2024-09-11	17.900	18.600	17.500	18.400	16.585	52,770,191
2024-09-10	18.400	18.500	17.700	17.800	16.044	39,431,578
2024-09-09	17.700	18.600	17.700	18.300	16.495	62,726,059
2024-09-06	18.000	18.100	17.400	17.600	15.864	42,574,781
2024-09-05	17.400	17.900	17.200	17.600	15.864	43,695,688
2024-09-04	16.800	17.400	16.800	17.300	15.594	26,399,039
2024-09-03	16.900	17.700	16.600	17.300	15.594	66,163,000
2024-09-02	16.000	16.700	15.800	16.600	14.963	28,348,900
2024-08-30	15.900	16.200	15.600	15.900	14.332	23,366,490
2024-08-29	16.600	17.100	15.600	15.900	14.332	55,966,602
2024-08-28	16.500	17.300	16.200	16.700	15.053	47,152,102
2024-08-27	15.500	16.800	15.300	16.400	14.782	52,838,969
2024-08-26	15.700	15.800	15.200	15.200	13.701	32,002,160
2024-08-23	14.500	15.700	14.400	15.500	13.971	49,739,480
2024-08-22	14.700	14.900	14.500	14.500	13.070	25,296,260
2024-08-21	14.900	15.000	14.600	14.900	13.088	33,281,879
2024-08-20	14.700	15.200	14.100	14.900	13.088	52,322,754
2024-08-19	13.600	14.800	13.500	14.400	12.649	45,750,578
2024-08-16	13.500	13.700	13.200	13.400	11.770	20,966,500
2024-08-15	13.100	13.700	12.500	13.500	11.858	43,307,551
2024-08-14	13.700	13.800	12.800	13.200	11.595	44,984,820
2024-08-13	10.700	12.900	10.700	12.900	11.331	74,473,359
2024-08-09	10.800	11.100	9.900	9.900	8.696	26,988,840
2024-08-08	10.500	11.400	10.500	11.000	9.662	12,834,110
2024-08-07	10.500	10.700	10.300	10.500	9.223	12,333,920
2024-08-06	10.600	10.800	10.000	10.200	8.960	19,625,650
2024-08-05	11.000	11.100	10.300	10.500	9.223	15,623,520
2024-08-02	11.700	11.800	11.200	11.300	9.926	13,158,780
2024-08-01	11.600	12.500	11.500	12.000	10.541	22,449,410
2024-07-31	11.200	11.500	11.200	11.400	10.014	6,900,487
2024-07-30	11.200	11.500	11.100	11.200	9.838	11,258,360

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.