Jenkongklai PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.020	3.020	2.940	2.940	2.940	172,601
2026-10-19	2.960	3.020	2.960	3.020	3.020	127,700
2026-10-15	2.900	2.960	2.900	2.960	2.960	115,800
2026-10-14	2.900	2.920	2.900	2.920	2.920	172,300
2026-10-12	2.980	2.980	2.900	2.920	2.920	39,300
2026-10-09	2.940	2.940	2.900	2.920	2.920	102,600
2026-10-08	2.980	3.000	2.940	2.940	2.940	93,803
2026-10-07	2.980	3.000	2.960	2.980	2.980	143,010
2026-10-06	2.960	2.960	2.920	2.940	2.940	139,700
2026-10-05	2.900	2.980	2.900	2.960	2.960	268,500
2026-10-02	2.880	2.920	2.880	2.900	2.900	203,402
2026-10-01	2.920	2.920	2.880	2.900	2.900	385,338
2026-09-30	3.000	3.000	2.900	2.920	2.920	1,181,500
2026-09-29	3.040	3.040	2.940	2.980	2.980	1,150,300
2026-09-28	3.040	3.060	3.020	3.020	3.020	322,100
2026-09-25	3.060	3.080	3.040	3.040	3.040	277,100
2026-09-24	3.080	3.080	3.040	3.040	3.040	160,200
2026-09-23	3.100	3.140	3.060	3.080	3.080	163,800
2026-09-22	3.160	3.160	3.100	3.120	3.120	174,700
2026-09-21	3.040	3.160	3.040	3.120	3.120	1,455,101

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.