JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.400 | 23.700 | 23.400 | 23.600 | 23.502 | 154,128 |
| 2026-07-22 | 22.800 | 23.400 | 22.800 | 23.300 | 23.203 | 4,353 |
| 2026-07-21 | 23.000 | 23.200 | 22.700 | 22.800 | 22.705 | 6,442 |
| 2026-07-20 | 23.200 | 23.300 | 22.700 | 23.000 | 22.905 | 8,061 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0925 USD |
| 2026-07-06 | 0.0820 USD |
| 2026-04-07 | 0.0820 USD |
| 2026-01-06 | 0.0806 USD |
| 2025-10-06 | 0.0800 USD |
| 2025-07-03 | 0.0775 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.