JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.800 | 22.900 | 22.700 | 22.900 | 22.900 | 2,650 |
| 2026-10-15 | 22.200 | 22.700 | 22.100 | 22.700 | 22.700 | 1,714 |
| 2026-10-14 | 22.600 | 22.600 | 22.200 | 22.200 | 22.200 | 1,506 |
| 2026-10-12 | 22.300 | 22.600 | 22.300 | 22.600 | 22.600 | 11,279 |
| 2026-10-09 | 22.000 | 22.500 | 21.900 | 22.100 | 22.100 | 6,184 |
| 2026-10-08 | 22.300 | 22.300 | 21.900 | 22.100 | 22.100 | 7,532 |
| 2026-10-07 | 22.500 | 22.500 | 22.300 | 22.300 | 22.300 | 1,187 |
| 2026-10-06 | 22.400 | 22.400 | 22.300 | 22.400 | 22.400 | 1,362 |
| 2026-10-05 | 22.400 | 22.500 | 22.200 | 22.300 | 22.208 | 5,893 |
| 2026-10-02 | 22.100 | 22.600 | 22.100 | 22.400 | 22.307 | 5,016 |
| 2026-10-01 | 22.500 | 22.500 | 22.200 | 22.200 | 22.108 | 6,148 |
| 2026-09-30 | 22.600 | 22.700 | 22.500 | 22.700 | 22.606 | 25,536 |
| 2026-09-29 | 22.800 | 23.000 | 22.600 | 22.600 | 22.506 | 17,117 |
| 2026-09-28 | 22.700 | 23.000 | 22.700 | 22.800 | 22.705 | 4,822 |
| 2026-09-25 | 22.600 | 22.600 | 22.600 | 22.600 | 22.506 | 1,300 |
| 2026-09-24 | 22.600 | 22.700 | 22.500 | 22.600 | 22.506 | 1,465 |
| 2026-09-23 | 23.400 | 23.400 | 22.400 | 22.700 | 22.606 | 20,884 |
| 2026-09-22 | 23.400 | 23.500 | 23.300 | 23.400 | 23.303 | 5,305 |
| 2026-09-21 | 23.300 | 23.500 | 23.200 | 23.500 | 23.403 | 3,988 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0925 USD |
| 2026-07-06 | 0.0820 USD |
| 2026-04-07 | 0.0820 USD |
| 2026-01-06 | 0.0806 USD |
| 2025-10-06 | 0.0800 USD |
| 2025-07-03 | 0.0775 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.