JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.100 | 20.100 | 19.800 | 19.800 | 19.484 | 2,202 |
| 2025-10-30 | 19.700 | 19.700 | 19.700 | 19.700 | 19.386 | 799 |
| 2025-10-29 | 19.900 | 19.900 | 19.700 | 19.700 | 19.386 | 418 |
| 2025-10-28 | 19.700 | 20.000 | 19.700 | 19.900 | 19.583 | 14,340 |
| 2025-10-27 | 19.400 | 19.900 | 19.400 | 19.800 | 19.484 | 17,308 |
| 2025-10-24 | 19.600 | 19.600 | 19.100 | 19.400 | 19.091 | 15,602 |
| 2025-10-22 | 19.900 | 19.900 | 19.600 | 19.600 | 19.288 | 5,403 |
| 2025-10-21 | 19.600 | 19.800 | 19.600 | 19.800 | 19.484 | 4,034 |
| 2025-10-20 | 19.500 | 19.700 | 19.400 | 19.600 | 19.288 | 1,255 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0925 USD |
| 2026-07-06 | 0.0820 USD |
| 2026-04-07 | 0.0820 USD |
| 2026-01-06 | 0.0806 USD |
| 2025-10-06 | 0.0800 USD |
| 2025-07-03 | 0.0775 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.