Jasmine Telecom Systems Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	32.250	32.750	31.000	32.750	32.750	457,065
2023-10-26	33.250	33.500	31.750	32.500	32.500	368,244
2023-10-25	33.500	34.500	33.000	33.000	33.000	688,072
2023-10-24	35.000	35.000	32.750	33.500	33.500	1,235,091
2023-10-20	31.500	32.250	30.750	31.500	31.500	320,984
2023-10-19	31.250	31.500	31.000	31.500	31.500	165,698
2023-10-18	32.000	32.000	30.500	31.750	31.750	359,802
2023-10-17	32.000	32.250	31.250	32.000	32.000	266,679
2023-10-16	31.250	32.000	30.750	31.500	31.500	519,607
2023-10-12	30.750	31.250	30.250	31.250	31.250	426,915
2023-10-11	29.000	30.750	29.000	30.750	30.750	517,156
2023-10-10	28.250	29.500	28.250	29.500	29.500	394,373
2023-10-09	27.500	28.250	27.250	28.250	28.250	320,879
2023-10-06	29.250	29.500	28.250	28.250	28.250	164,027
2023-10-05	29.000	29.250	28.500	29.250	29.250	109,651
2023-10-04	28.500	28.750	27.750	28.750	28.750	206,131
2023-10-03	29.500	29.500	28.750	29.000	29.000	185,107
2023-10-02	30.500	30.500	29.500	30.000	30.000	325,821
2023-09-29	29.250	29.500	27.750	29.500	29.500	324,528
2023-09-28	29.500	29.750	29.000	29.000	29.000	56,633
2023-09-27	29.000	29.500	29.000	29.500	29.500	140,006
2023-09-26	30.000	30.250	28.750	29.500	29.500	197,475
2023-09-25	30.000	30.250	29.750	29.750	29.750	156,534
2023-09-22	30.250	30.250	29.750	30.000	30.000	204,068
2023-09-21	30.250	31.000	30.250	30.500	30.500	172,652
2023-09-20	30.750	30.750	30.250	30.250	30.250	264,397
2023-09-19	30.000	30.750	29.500	30.500	30.500	335,465
2023-09-18	30.000	30.500	29.500	30.000	30.000	445,488
2023-09-15	32.250	32.750	29.750	29.750	29.750	1,458,132
2023-09-14	31.500	32.500	31.000	31.750	31.750	463,447
2023-09-13	31.000	31.750	30.750	31.000	31.000	496,557
2023-09-12	32.250	32.750	30.750	30.750	30.750	704,013
2023-09-11	33.250	33.250	32.000	32.500	32.500	366,683
2023-09-08	33.500	34.500	33.250	33.250	33.250	270,547
2023-09-07	33.750	34.000	33.000	33.500	33.500	201,165
2023-09-06	35.000	35.250	32.750	33.750	33.750	889,451
2023-09-05	34.000	35.250	33.750	34.500	34.500	522,467
2023-09-04	35.500	35.500	33.750	33.750	33.750	1,286,167
2023-09-01	36.250	38.000	34.500	34.500	34.500	3,668,315
2023-08-31	30.250	37.250	30.250	36.250	36.250	6,954,860
2023-08-30	31.000	31.250	30.000	30.500	30.500	509,596
2023-08-29	29.500	30.250	29.500	29.750	29.750	273,987
2023-08-28	29.750	30.000	29.500	29.500	29.500	301,709
2023-08-25	29.750	30.000	29.250	29.500	29.500	440,950
2023-08-24	30.000	30.500	29.500	29.750	29.750	442,075
2023-08-23	30.500	32.000	29.750	30.000	30.000	889,437
2023-08-22	30.750	31.500	30.250	30.750	30.750	351,637
2023-08-21	30.500	32.250	30.000	30.750	30.750	745,206
2023-08-18	29.500	31.500	29.500	30.500	30.500	536,512
2023-08-17	28.500	31.500	28.250	30.750	30.750	1,217,551
2023-08-16	28.750	29.000	28.250	28.250	28.250	83,495
2023-08-15	28.750	29.250	28.500	28.750	28.750	205,255
2023-08-11	29.250	29.500	28.750	28.750	28.750	371,882
2023-08-10	29.750	29.750	29.000	29.000	29.000	179,730
2023-08-09	30.000	30.000	28.750	29.500	29.500	365,590
2023-08-08	29.750	30.000	29.250	29.250	29.250	78,377
2023-08-07	30.000	30.250	28.500	29.500	29.500	415,775
2023-08-04	30.250	30.250	29.500	29.750	29.750	69,980
2023-08-03	29.750	30.000	29.250	29.500	29.500	312,666
2023-08-02	29.500	30.500	29.500	29.750	29.750	470,800

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.