Jasmine Telecom Systems Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	29.500	30.500	29.500	29.750	29.750	470,800
2023-07-31	29.500	30.250	29.250	29.500	29.500	312,347
2023-07-27	29.000	30.250	28.750	29.500	29.500	833,917
2023-07-26	28.750	29.250	28.500	28.500	28.500	172,430
2023-07-25	27.500	29.500	27.250	28.750	28.750	1,338,390
2023-07-24	25.250	27.500	25.000	27.000	27.000	1,075,125
2023-07-21	29.000	29.500	23.200	25.500	25.500	5,068,960
2023-07-20	29.500	29.750	28.750	29.250	29.250	380,850
2023-07-19	29.750	30.000	29.250	29.500	29.500	301,154
2023-07-18	30.000	30.750	29.750	29.750	29.750	336,420
2023-07-17	29.500	30.500	29.250	30.000	30.000	617,790
2023-07-14	29.250	30.500	29.250	29.500	29.500	937,456
2023-07-13	28.750	28.750	28.500	28.500	28.500	44,673
2023-07-12	28.750	29.000	27.750	28.750	28.750	581,299
2023-07-11	28.750	29.250	28.500	28.750	28.750	314,441
2023-07-10	29.750	30.000	28.500	28.750	28.750	584,415
2023-07-07	29.250	30.000	29.000	29.750	29.750	856,337
2023-07-06	29.750	31.250	29.000	30.750	30.750	1,223,358
2023-07-05	30.500	30.500	29.250	29.500	29.500	648,285
2023-07-04	30.750	31.250	30.500	30.500	30.500	557,569
2023-07-03	30.500	31.500	29.750	30.000	30.000	911,808
2023-06-30	29.000	31.250	29.000	31.000	31.000	1,096,937
2023-06-29	28.750	29.000	28.000	28.750	28.750	353,122
2023-06-28	30.000	30.000	28.250	28.750	28.750	542,629
2023-06-27	30.000	30.250	29.250	29.750	29.750	415,931
2023-06-26	31.500	31.750	29.500	30.000	30.000	671,637
2023-06-23	30.000	31.000	29.000	31.000	31.000	652,413
2023-06-22	33.000	33.000	29.750	30.000	30.000	2,185,793
2023-06-21	29.250	32.250	29.250	31.250	31.250	3,858,741
2023-06-20	28.250	28.500	27.750	28.250	28.250	465,215
2023-06-19	28.000	28.250	27.250	28.250	28.250	546,051
2023-06-16	28.000	28.500	27.500	28.000	28.000	497,534
2023-06-15	27.500	28.750	27.500	28.250	28.250	935,200
2023-06-14	27.000	28.250	26.750	27.750	27.750	1,043,692
2023-06-13	28.000	28.000	27.000	27.000	27.000	982,377
2023-06-12	27.750	28.000	27.250	27.500	27.500	991,953
2023-06-09	28.000	29.000	27.000	28.500	28.500	1,633,088
2023-06-08	28.500	28.500	27.500	28.250	28.250	1,241,002
2023-06-07	27.000	29.000	26.250	28.750	28.750	3,462,292
2023-06-06	26.750	27.000	25.750	26.750	26.750	600,710
2023-06-02	27.250	27.250	26.500	27.000	27.000	529,539
2023-06-01	28.250	28.250	26.750	27.250	27.250	671,947
2023-05-31	28.000	28.250	27.500	28.250	28.250	2,535,626
2023-05-30	28.500	28.750	27.250	28.250	28.250	615,775
2023-05-29	29.000	29.250	28.000	28.500	28.500	658,852
2023-05-26	28.250	28.500	27.750	28.500	28.500	327,436
2023-05-25	27.000	28.750	27.000	28.250	28.250	773,929
2023-05-24	26.750	28.000	26.250	28.000	28.000	1,354,569
2023-05-23	27.000	27.500	26.250	26.500	26.500	721,888
2023-05-22	26.750	27.250	25.500	27.000	27.000	1,033,340
2023-05-19	28.750	28.750	26.500	27.250	27.250	792,587
2023-05-18	29.000	29.250	28.500	28.500	28.500	218,914
2023-05-17	28.750	29.000	28.500	29.000	29.000	221,382
2023-05-16	28.500	29.000	28.500	28.750	28.750	196,480
2023-05-15	29.000	29.250	28.500	28.500	28.500	362,011
2023-05-12	30.000	30.250	28.500	28.750	28.750	741,382
2023-05-11	29.750	30.500	29.250	30.500	30.500	650,633
2023-05-10	28.500	29.500	28.250	29.500	29.500	588,783
2023-05-09	29.750	30.500	28.500	28.500	28.500	1,305,042
2023-05-08	29.000	30.250	28.750	30.250	30.250	805,300

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.