Jasmine Telecom Systems Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 30.500 | 30.500 | 29.500 | 29.750 | 29.750 | 412,522 |
| 2026-07-16 | 31.000 | 31.250 | 30.500 | 30.500 | 30.500 | 260,766 |
| 2026-07-15 | 30.750 | 31.750 | 30.250 | 31.000 | 31.000 | 550,167 |
| 2026-07-14 | 30.250 | 30.750 | 30.250 | 30.250 | 30.250 | 265,136 |
| 2026-07-13 | 29.750 | 31.750 | 29.750 | 30.750 | 30.750 | 1,045,552 |
| 2026-07-10 | 30.250 | 32.000 | 30.000 | 30.250 | 30.250 | 1,135,197 |
| 2026-07-09 | 31.250 | 33.000 | 29.500 | 30.250 | 30.250 | 1,476,166 |
| 2026-07-08 | 31.250 | 34.500 | 30.750 | 33.750 | 33.750 | 2,281,284 |
| 2026-07-07 | 30.750 | 31.500 | 29.750 | 31.250 | 31.250 | 580,970 |
| 2026-07-06 | 31.500 | 31.750 | 30.500 | 30.500 | 30.500 | 583,839 |
| 2026-07-03 | 31.250 | 32.000 | 31.000 | 31.250 | 31.250 | 643,953 |
| 2026-07-02 | 31.250 | 32.000 | 31.000 | 31.000 | 31.000 | 505,932 |
| 2026-07-01 | 32.000 | 32.250 | 31.000 | 31.000 | 31.000 | 532,327 |
| 2026-06-30 | 32.500 | 32.500 | 31.500 | 32.000 | 32.000 | 451,017 |
| 2026-06-29 | 32.750 | 33.250 | 31.750 | 32.000 | 32.000 | 818,797 |
| 2026-06-26 | 34.250 | 35.250 | 32.500 | 32.750 | 32.750 | 816,578 |
| 2026-06-25 | 34.250 | 36.500 | 34.000 | 34.500 | 34.500 | 653,535 |
| 2026-06-24 | 32.000 | 35.000 | 31.000 | 34.250 | 34.250 | 1,253,336 |
| 2026-06-23 | 34.500 | 34.500 | 31.500 | 31.500 | 31.500 | 1,064,824 |
| 2026-06-22 | 36.250 | 36.500 | 34.500 | 34.500 | 34.500 | 1,059,262 |
| 2026-06-19 | 37.000 | 38.000 | 36.000 | 36.000 | 36.000 | 823,006 |
| 2026-06-18 | 37.250 | 37.500 | 36.750 | 37.000 | 37.000 | 245,368 |
| 2026-06-17 | 37.000 | 37.750 | 36.750 | 37.250 | 37.250 | 749,037 |
| 2026-06-16 | 37.500 | 38.250 | 36.750 | 37.000 | 37.000 | 640,877 |
| 2026-06-15 | 37.500 | 38.250 | 37.000 | 37.250 | 37.250 | 514,532 |
| 2026-06-12 | 37.000 | 37.250 | 36.500 | 37.000 | 37.000 | 191,854 |
| 2026-06-11 | 37.250 | 37.250 | 36.250 | 36.500 | 36.500 | 375,112 |
| 2026-06-10 | 37.750 | 38.500 | 37.500 | 37.500 | 37.500 | 146,747 |
| 2026-06-09 | 38.500 | 39.000 | 37.750 | 37.750 | 37.750 | 537,327 |
| 2026-06-08 | 37.750 | 38.250 | 37.500 | 38.250 | 38.250 | 337,103 |
| 2026-06-05 | 38.250 | 40.500 | 37.750 | 38.250 | 38.250 | 920,277 |
| 2026-06-04 | 39.000 | 39.500 | 37.500 | 38.000 | 38.000 | 1,290,137 |
| 2026-06-02 | 40.000 | 40.250 | 38.750 | 39.000 | 39.000 | 786,612 |
| 2026-05-29 | 40.000 | 40.500 | 39.500 | 39.750 | 39.750 | 570,371 |
| 2026-05-28 | 41.750 | 41.750 | 39.750 | 39.750 | 39.750 | 710,127 |
| 2026-05-27 | 41.250 | 42.250 | 41.000 | 41.250 | 41.250 | 779,231 |
| 2026-05-26 | 42.000 | 42.250 | 41.000 | 41.000 | 41.000 | 572,964 |
| 2026-05-25 | 44.250 | 44.750 | 42.250 | 42.500 | 42.500 | 685,288 |
| 2026-05-22 | 45.250 | 46.000 | 43.750 | 43.750 | 43.750 | 953,413 |
| 2026-05-21 | 41.250 | 46.250 | 41.250 | 44.750 | 44.750 | 2,301,877 |
| 2026-05-20 | 39.750 | 43.000 | 39.750 | 41.250 | 41.250 | 1,354,453 |
| 2026-05-19 | 39.750 | 40.250 | 39.500 | 39.500 | 39.500 | 291,413 |
| 2026-05-18 | 40.000 | 40.250 | 39.500 | 39.750 | 39.750 | 155,932 |
| 2026-05-15 | 40.000 | 40.500 | 39.750 | 39.750 | 39.750 | 460,188 |
| 2026-05-14 | 41.750 | 42.500 | 39.750 | 39.750 | 39.750 | 763,954 |
| 2026-05-13 | 40.500 | 41.500 | 40.500 | 41.500 | 41.500 | 213,936 |
| 2026-05-12 | 40.000 | 41.250 | 39.750 | 41.250 | 41.250 | 354,773 |
| 2026-05-11 | 41.500 | 42.500 | 39.500 | 39.500 | 39.500 | 390,468 |
| 2026-05-08 | 41.000 | 41.500 | 41.000 | 41.250 | 41.250 | 148,967 |
| 2026-05-07 | 42.750 | 43.000 | 41.000 | 41.000 | 41.000 | 630,266 |
| 2026-05-06 | 42.750 | 44.750 | 42.250 | 42.500 | 42.500 | 941,512 |
| 2026-05-05 | 41.750 | 43.250 | 41.500 | 42.000 | 42.000 | 644,506 |
| 2026-04-30 | 43.750 | 44.000 | 41.500 | 41.750 | 41.750 | 503,884 |
| 2026-04-29 | 44.500 | 45.250 | 43.750 | 43.750 | 43.750 | 633,178 |
| 2026-04-28 | 46.000 | 47.250 | 44.000 | 44.000 | 44.000 | 454,236 |
| 2026-04-27 | 45.250 | 46.500 | 45.250 | 45.750 | 45.750 | 285,757 |
| 2026-04-24 | 48.000 | 48.250 | 45.500 | 45.500 | 45.500 | 646,369 |
| 2026-04-23 | 51.500 | 51.500 | 48.000 | 48.000 | 48.000 | 642,004 |
| 2026-04-22 | 53.000 | 53.000 | 51.000 | 51.000 | 51.000 | 510,676 |
| 2026-04-21 | 53.000 | 53.500 | 52.750 | 52.750 | 52.750 | 188,211 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.