Jasmine Telecom Systems Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	52.750	53.000	52.500	52.500	52.500	207,603
2026-04-17	54.000	54.500	52.500	53.000	53.000	384,425
2026-04-16	54.500	54.750	53.750	53.750	53.750	239,762
2026-04-10	54.750	55.750	53.750	54.000	54.000	952,870
2026-04-09	57.500	57.500	54.250	54.250	54.250	983,794
2026-04-08	54.750	58.000	54.750	57.500	57.500	1,211,993
2026-04-07	53.000	56.250	52.750	54.500	54.500	1,432,514
2026-04-03	53.250	53.500	52.500	52.500	52.500	197,654
2026-04-02	54.000	54.250	52.500	52.750	52.750	538,864
2026-04-01	54.500	56.000	53.500	55.000	55.000	880,901
2026-03-31	53.000	54.000	52.000	53.500	53.500	544,459
2026-03-30	51.250	53.250	51.250	52.750	52.750	204,682
2026-03-27	54.250	54.500	52.000	52.000	52.000	626,965
2026-03-26	53.750	55.750	52.750	54.250	54.250	1,010,589
2026-03-25	55.250	56.250	53.000	53.750	53.750	1,388,140
2026-03-24	54.250	56.250	54.000	54.750	54.750	866,237
2026-03-23	55.000	55.500	52.750	53.750	53.750	633,876
2026-03-20	54.500	56.000	53.000	56.000	56.000	690,060
2026-03-19	56.000	56.500	53.500	53.500	53.500	533,250
2026-03-18	58.000	58.500	56.500	56.500	56.500	707,413
2026-03-17	56.000	58.500	55.250	57.250	57.250	1,050,851
2026-03-16	58.250	58.750	54.250	55.000	55.000	1,362,875
2026-03-13	60.250	60.250	57.500	57.500	57.500	1,183,919
2026-03-12	59.250	61.500	57.250	60.000	60.000	1,921,756
2026-03-11	59.500	63.250	57.500	58.250	58.250	3,150,365
2026-03-10	55.500	58.250	54.750	56.500	56.500	1,751,227
2026-03-09	49.000	56.750	49.000	55.500	55.500	1,868,396
2026-03-06	60.500	62.750	54.250	54.250	54.250	2,342,129
2026-03-05	64.000	65.250	58.000	61.000	61.000	2,140,689
2026-03-04	59.000	67.000	57.500	61.750	61.750	2,912,067
2026-03-02	82.000	83.500	64.000	64.500	64.500	6,434,817
2026-02-27	78.500	93.500	76.000	84.000	84.000	14,232,590
2026-02-26	63.750	77.500	63.500	77.250	77.250	5,686,648
2026-02-25	59.500	63.750	59.500	63.250	63.250	1,873,026
2026-02-24	59.500	60.500	58.750	60.000	60.000	610,743
2026-02-23	60.000	61.500	57.750	59.250	59.250	701,503
2026-02-20	62.750	64.000	60.500	60.500	60.500	744,620
2026-02-19	63.000	63.000	62.000	62.500	62.500	387,546
2026-02-18	63.500	63.500	62.500	62.500	62.500	359,775
2026-02-17	63.250	63.500	61.000	63.250	63.250	612,704
2026-02-16	63.250	65.000	62.750	63.000	63.000	954,995
2026-02-13	62.250	63.250	61.500	62.500	62.500	721,279
2026-02-12	61.500	64.000	60.000	63.000	63.000	2,441,526
2026-02-11	56.750	61.250	56.000	61.000	61.000	1,691,171
2026-02-10	54.750	57.000	54.750	55.750	55.750	1,039,207
2026-02-09	54.000	55.500	53.750	54.250	54.250	500,226
2026-02-06	53.500	54.750	53.250	53.750	53.750	293,374
2026-02-05	56.500	56.500	53.500	53.500	53.500	688,791
2026-02-04	55.250	57.000	54.000	56.250	56.250	818,098
2026-02-03	55.500	56.000	54.750	55.250	55.250	664,608
2026-02-02	53.500	55.500	53.250	54.750	54.750	746,730
2026-01-30	53.000	53.750	52.250	53.500	53.500	515,665
2026-01-29	52.750	53.500	51.750	53.000	53.000	494,700
2026-01-28	53.000	54.750	51.750	53.000	53.000	842,552
2026-01-27	54.000	54.000	51.000	51.500	51.500	391,988
2026-01-26	52.250	53.750	52.000	53.250	53.250	276,306
2026-01-23	53.750	54.500	51.750	52.250	52.250	468,016
2026-01-22	54.000	56.250	53.000	54.250	54.250	713,190
2026-01-21	55.500	56.000	53.000	53.750	53.750	373,272
2026-01-20	57.000	58.000	53.500	55.500	55.500	1,845,370

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.