Jubilee Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 30,200 |
| 2026-10-15 | 7.550 | 7.550 | 7.450 | 7.550 | 7.550 | 39,900 |
| 2026-10-14 | 7.500 | 7.550 | 7.450 | 7.550 | 7.550 | 26,800 |
| 2026-10-12 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 18,500 |
| 2026-10-09 | 7.500 | 7.600 | 7.500 | 7.550 | 7.550 | 74,200 |
| 2026-10-08 | 7.400 | 7.550 | 7.400 | 7.550 | 7.550 | 61,580 |
| 2026-10-07 | 7.500 | 7.550 | 7.400 | 7.400 | 7.400 | 182,102 |
| 2026-10-06 | 7.700 | 7.700 | 7.500 | 7.600 | 7.600 | 47,648 |
| 2026-10-05 | 7.550 | 7.700 | 7.550 | 7.700 | 7.700 | 11,713 |
| 2026-10-02 | 7.650 | 7.700 | 7.500 | 7.650 | 7.650 | 82,900 |
| 2026-10-01 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-09-30 | 7.700 | 7.700 | 7.550 | 7.550 | 7.550 | 103,100 |
| 2026-09-29 | 7.800 | 7.800 | 7.700 | 7.750 | 7.750 | 134,700 |
| 2026-09-28 | 7.850 | 7.850 | 7.750 | 7.850 | 7.850 | 25,100 |
| 2026-09-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 6,300 |
| 2026-09-24 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,001 |
| 2026-09-23 | 7.900 | 7.900 | 7.850 | 7.900 | 7.900 | 26,600 |
| 2026-09-22 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 7,501 |
| 2026-09-21 | 7.850 | 7.900 | 7.850 | 7.900 | 7.900 | 11,502 |
| 2026-09-18 | 7.800 | 7.850 | 7.700 | 7.800 | 7.800 | 34,201 |
| 2026-09-17 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 1,188 |
| 2026-09-16 | 7.800 | 7.950 | 7.800 | 7.850 | 7.850 | 11,801 |
| 2026-09-15 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 7,700 |
| 2026-09-14 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,512 |
| 2026-09-11 | 7.750 | 8.000 | 7.700 | 7.800 | 7.800 | 41,301 |
| 2026-09-10 | 7.700 | 7.850 | 7.700 | 7.800 | 7.800 | 20,201 |
| 2026-09-09 | 7.850 | 7.850 | 7.750 | 7.850 | 7.850 | 4,210 |
| 2026-09-08 | 7.750 | 7.850 | 7.750 | 7.850 | 7.850 | 710 |
| 2026-09-07 | 7.750 | 7.800 | 7.750 | 7.750 | 7.750 | 41,700 |
| 2026-09-04 | 7.750 | 7.800 | 7.700 | 7.750 | 7.750 | 27,804 |
| 2026-09-03 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 9,101 |
| 2026-09-02 | 7.750 | 7.800 | 7.650 | 7.650 | 7.650 | 61,500 |
| 2026-09-01 | 7.800 | 7.800 | 7.750 | 7.800 | 7.800 | 85,500 |
| 2026-08-31 | 7.800 | 7.850 | 7.750 | 7.800 | 7.800 | 53,920 |
| 2026-08-28 | 7.750 | 7.800 | 7.650 | 7.750 | 7.750 | 111,300 |
| 2026-08-27 | 7.800 | 7.850 | 7.750 | 7.800 | 7.800 | 18,619 |
| 2026-08-26 | 7.900 | 7.900 | 7.800 | 7.900 | 7.770 | 11,201 |
| 2026-08-25 | 7.850 | 7.900 | 7.800 | 7.900 | 7.770 | 29,100 |
| 2026-08-24 | 7.900 | 7.900 | 7.900 | 7.900 | 7.770 | 51,600 |
| 2026-08-21 | 7.800 | 7.950 | 7.650 | 7.900 | 7.770 | 85,146 |
| 2026-08-20 | 7.800 | 7.850 | 7.800 | 7.850 | 7.721 | 6,100 |
| 2026-08-19 | 7.700 | 7.800 | 7.700 | 7.800 | 7.672 | 30,700 |
| 2026-08-18 | 7.650 | 7.800 | 7.650 | 7.800 | 7.672 | 32,100 |
| 2026-08-17 | 7.650 | 7.800 | 7.650 | 7.700 | 7.573 | 37,708 |
| 2026-08-14 | 7.750 | 7.800 | 7.600 | 7.600 | 7.475 | 76,900 |
| 2026-08-13 | 7.800 | 7.800 | 7.700 | 7.800 | 7.672 | 46,000 |
| 2026-08-11 | 7.850 | 7.950 | 7.800 | 7.850 | 7.721 | 49,600 |
| 2026-08-10 | 7.950 | 8.000 | 7.850 | 8.000 | 7.868 | 126,914 |
| 2026-08-07 | 8.000 | 8.000 | 7.900 | 7.950 | 7.819 | 76,604 |
| 2026-08-06 | 8.000 | 8.000 | 7.850 | 7.950 | 7.819 | 65,250 |
| 2026-08-05 | 7.700 | 7.900 | 7.700 | 7.900 | 7.770 | 112,774 |
| 2026-08-04 | 7.650 | 7.650 | 7.550 | 7.550 | 7.426 | 62,708 |
| 2026-08-03 | 7.350 | 7.650 | 7.300 | 7.600 | 7.475 | 135,201 |
| 2026-07-31 | 7.300 | 7.350 | 7.250 | 7.350 | 7.229 | 73,201 |
| 2026-07-30 | 7.350 | 7.350 | 7.300 | 7.300 | 7.180 | 179,800 |
| 2026-07-27 | 7.300 | 7.400 | 7.300 | 7.350 | 7.229 | 236,002 |
| 2026-07-24 | 7.300 | 7.350 | 7.250 | 7.350 | 7.229 | 69,200 |
| 2026-07-23 | 7.350 | 7.400 | 7.300 | 7.350 | 7.229 | 78,300 |
| 2026-07-22 | 7.350 | 7.350 | 7.200 | 7.350 | 7.229 | 99,900 |
| 2026-07-21 | 7.350 | 7.400 | 7.250 | 7.350 | 7.229 | 117,600 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1300 THB |
| 2026-04-30 | 0.1400 THB |
| 2025-08-28 | 0.1000 THB |
| 2025-04-30 | 0.1400 THB |
| 2024-08-29 | 0.1900 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-08-25 | 0.2500 THB |
| 2023-05-09 | 0.3500 THB |
| 2022-08-26 | 0.3800 THB |
| 2022-05-09 | 0.3700 THB |
| 2021-08-27 | 0.1500 THB |
| 2021-05-10 | 0.4400 THB |
| 2020-08-25 | 0.1800 THB |
| 2020-05-27 | 0.4900 THB |
| 2019-08-26 | 0.4200 THB |
| 2019-05-09 | 0.3400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.