Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← JUBILE.BK stock page

Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	7.500	7.600	7.500	7.600	7.600	30,200
2026-10-15	7.550	7.550	7.450	7.550	7.550	39,900
2026-10-14	7.500	7.550	7.450	7.550	7.550	26,800
2026-10-12	7.550	7.550	7.550	7.550	7.550	18,500
2026-10-09	7.500	7.600	7.500	7.550	7.550	74,200
2026-10-08	7.400	7.550	7.400	7.550	7.550	61,580
2026-10-07	7.500	7.550	7.400	7.400	7.400	182,102
2026-10-06	7.700	7.700	7.500	7.600	7.600	47,648
2026-10-05	7.550	7.700	7.550	7.700	7.700	11,713
2026-10-02	7.650	7.700	7.500	7.650	7.650	82,900
2026-10-01	7.550	7.550	7.550	7.550	7.550	0
2026-09-30	7.700	7.700	7.550	7.550	7.550	103,100
2026-09-29	7.800	7.800	7.700	7.750	7.750	134,700
2026-09-28	7.850	7.850	7.750	7.850	7.850	25,100
2026-09-25	7.900	7.900	7.900	7.900	7.900	6,300
2026-09-24	7.900	7.900	7.900	7.900	7.900	1,001
2026-09-23	7.900	7.900	7.850	7.900	7.900	26,600
2026-09-22	7.900	7.900	7.900	7.900	7.900	7,501
2026-09-21	7.850	7.900	7.850	7.900	7.900	11,502

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.