Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	12.100	12.300	12.100	12.300	11.312	17,905
2024-07-25	12.300	12.300	11.900	12.100	11.129	88,824
2024-07-24	12.100	12.300	12.000	12.300	11.312	24,703
2024-07-23	12.300	12.500	12.000	12.200	11.221	57,541
2024-07-19	12.400	12.500	12.300	12.400	11.404	50,206
2024-07-18	12.900	12.900	12.300	12.500	11.496	59,808
2024-07-17	12.600	12.900	12.500	12.800	11.772	33,014
2024-07-16	12.900	12.900	12.500	12.700	11.680	102,646
2024-07-15	12.800	13.000	12.800	13.000	11.956	13,536
2024-07-12	12.900	13.000	12.700	13.000	11.956	52,330
2024-07-11	13.400	13.500	12.500	12.900	11.864	117,128
2024-07-10	13.000	13.200	13.000	13.200	12.140	51,751
2024-07-09	13.300	13.300	13.100	13.200	12.140	21,151
2024-07-08	13.100	13.400	13.000	13.200	12.140	29,253
2024-07-05	13.300	13.500	13.100	13.200	12.140	28,300
2024-07-04	13.300	13.300	12.900	13.100	12.048	196,580
2024-07-03	13.500	13.600	13.300	13.300	12.232	39,705
2024-07-02	13.700	13.700	13.300	13.300	12.232	36,726
2024-07-01	13.700	13.800	13.400	13.500	12.416	39,467
2024-06-28	13.800	13.900	13.300	13.500	12.416	120,731
2024-06-27	13.700	13.800	13.600	13.800	12.692	42,921
2024-06-26	13.800	13.900	13.600	13.900	12.784	38,000
2024-06-25	13.800	13.900	13.700	13.700	12.600	47,706
2024-06-24	13.700	14.000	13.700	14.000	12.876	25,216
2024-06-21	13.900	14.000	13.600	13.700	12.600	63,406
2024-06-20	14.100	14.100	13.700	14.000	12.876	30,911
2024-06-19	13.900	14.000	13.600	14.000	12.876	51,940
2024-06-18	14.000	14.000	13.800	14.000	12.876	25,001
2024-06-17	14.100	14.300	13.700	14.000	12.876	67,117
2024-06-14	14.200	14.300	14.000	14.200	13.060	44,405
2024-06-13	14.200	14.300	14.100	14.300	13.152	35,576
2024-06-12	14.300	14.300	14.200	14.300	13.152	5,106
2024-06-11	14.200	14.300	14.100	14.300	13.152	53,804
2024-06-10	14.300	14.500	14.200	14.200	13.060	59,008
2024-06-07	14.600	14.600	14.300	14.400	13.244	60,914
2024-06-06	14.500	14.500	14.300	14.500	13.336	43,400
2024-06-05	14.700	14.800	14.500	14.700	13.520	12,601
2024-06-04	14.500	14.700	14.300	14.500	13.336	44,216
2024-05-31	14.700	14.700	14.400	14.600	13.428	19,341
2024-05-30	14.800	14.800	14.500	14.500	13.336	28,818
2024-05-29	14.700	14.800	14.600	14.700	13.520	27,110
2024-05-28	14.800	14.800	14.600	14.700	13.520	25,702
2024-05-27	14.600	14.800	14.500	14.800	13.612	22,983
2024-05-24	14.600	14.800	14.400	14.600	13.428	23,800
2024-05-23	14.600	14.700	14.300	14.600	13.428	168,114
2024-05-21	14.700	14.900	14.400	14.700	13.520	141,861
2024-05-20	14.800	15.000	14.700	14.800	13.612	73,246
2024-05-17	14.500	15.000	14.500	14.800	13.612	37,420
2024-05-16	14.900	14.900	14.600	14.700	13.520	134,700
2024-05-15	15.000	15.100	14.800	14.900	13.704	136,511
2024-05-14	16.000	16.000	15.000	15.100	13.888	495,064
2024-05-13	16.000	16.100	15.800	16.100	14.807	14,832
2024-05-10	15.700	15.800	15.700	15.800	14.531	10,410
2024-05-09	15.800	15.800	15.500	15.700	14.440	181,612
2024-05-08	15.800	15.900	15.700	15.800	14.531	48,103
2024-05-07	15.900	16.000	15.800	15.900	14.623	138,152
2024-05-03	16.000	16.000	15.900	16.000	14.715	28,683
2024-05-02	16.100	16.200	15.900	16.000	14.715	88,582
2024-04-30	16.200	16.300	16.100	16.200	14.667	58,125
2024-04-29	16.200	16.200	16.100	16.200	14.667	55,840

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.