Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	16.200	16.200	16.000	16.200	14.667	41,415
2024-04-25	16.100	16.200	16.000	16.200	14.667	7,442
2024-04-24	16.100	16.200	16.000	16.100	14.576	97,508
2024-04-23	16.100	16.200	16.100	16.100	14.576	29,084
2024-04-22	16.100	16.300	16.100	16.300	14.757	14,225
2024-04-19	16.100	16.500	16.000	16.200	14.667	72,402
2024-04-18	16.100	16.300	16.100	16.200	14.667	15,502
2024-04-17	16.300	16.300	16.100	16.300	14.757	41,249
2024-04-11	16.400	16.400	16.300	16.400	14.848	161,408
2024-04-10	16.500	16.500	16.300	16.500	14.938	15,100
2024-04-09	16.400	16.400	16.300	16.400	14.848	51,100
2024-04-05	16.200	16.300	16.200	16.300	14.757	15,000
2024-04-04	16.400	16.400	16.200	16.300	14.757	64,100
2024-04-03	16.200	16.300	16.200	16.300	14.757	69,601
2024-04-02	16.200	16.300	16.200	16.300	14.757	27,706
2024-04-01	16.300	16.400	16.200	16.200	14.667	35,016
2024-03-29	16.200	16.300	16.100	16.300	14.757	148,825
2024-03-28	16.200	16.200	16.100	16.200	14.667	13,457
2024-03-27	16.000	16.200	16.000	16.100	14.576	15,499
2024-03-26	16.100	16.200	16.000	16.000	14.485	84,710
2024-03-25	16.200	16.200	16.100	16.100	14.576	100,141
2024-03-22	16.200	16.300	16.100	16.200	14.667	122,605
2024-03-21	16.300	16.300	16.100	16.200	14.667	78,820
2024-03-20	16.200	16.300	16.100	16.100	14.576	31,803
2024-03-19	16.200	16.300	16.200	16.200	14.667	141,631
2024-03-18	16.200	16.300	16.100	16.100	14.576	49,316
2024-03-15	16.100	16.200	16.100	16.200	14.667	82,729
2024-03-14	16.200	16.300	16.200	16.300	14.757	74,201
2024-03-13	16.200	16.300	16.200	16.300	14.757	54,832
2024-03-12	16.200	16.200	16.100	16.200	14.667	88,325
2024-03-11	16.300	16.300	16.100	16.200	14.667	105,354
2024-03-08	16.300	16.300	16.200	16.300	14.757	138,804
2024-03-07	16.400	16.400	16.200	16.400	14.848	59,960
2024-03-06	16.400	16.400	16.100	16.300	14.757	23,121
2024-03-05	16.300	16.400	16.000	16.200	14.667	261,821
2024-03-04	16.400	16.500	16.300	16.500	14.938	26,406
2024-03-01	16.700	16.700	16.400	16.400	14.848	25,945
2024-02-29	16.800	16.800	16.300	16.400	14.848	290,307
2024-02-28	16.700	16.700	16.500	16.500	14.938	219,601
2024-02-27	16.800	16.800	16.600	16.700	15.119	90,515
2024-02-23	16.900	16.900	16.500	16.700	15.119	160,067
2024-02-22	17.000	17.000	16.500	16.800	15.210	224,861
2024-02-21	17.000	17.100	16.900	17.100	15.481	35,018
2024-02-20	17.000	17.100	16.900	17.000	15.391	242,626
2024-02-19	17.100	17.100	16.900	17.100	15.481	151,541
2024-02-16	17.000	17.100	17.000	17.100	15.481	153,202
2024-02-15	17.000	17.200	17.000	17.100	15.481	18,066
2024-02-14	17.000	17.100	16.900	17.000	15.391	88,653
2024-02-13	17.100	17.100	17.000	17.100	15.481	20,712
2024-02-12	17.000	17.300	16.900	17.000	15.391	64,008
2024-02-09	17.000	17.000	16.900	17.000	15.391	45,340
2024-02-08	17.000	17.000	16.800	17.000	15.391	15,522
2024-02-07	17.000	17.000	16.900	17.000	15.391	10,000
2024-02-06	17.000	17.000	16.800	16.900	15.300	105,600
2024-02-05	17.000	17.000	16.800	17.000	15.391	32,622
2024-02-02	17.000	17.000	16.900	17.000	15.391	10,285
2024-02-01	17.000	17.000	16.900	16.900	15.300	6,420
2024-01-31	17.100	17.200	16.900	17.000	15.391	6,453
2024-01-30	17.000	17.100	16.900	17.000	15.391	24,912
2024-01-29	17.000	17.100	17.000	17.000	15.391	19,900

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.