Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	17.100	17.100	16.900	17.000	15.391	5,151
2024-01-25	17.200	17.200	16.900	17.000	15.391	10,611
2024-01-24	17.000	17.100	17.000	17.000	15.391	59,502
2024-01-23	17.200	17.200	17.000	17.000	15.391	39,327
2024-01-22	17.200	17.200	17.000	17.200	15.572	19,801
2024-01-19	17.100	17.400	17.100	17.200	15.572	15,901
2024-01-18	17.300	17.300	17.100	17.200	15.572	7,803
2024-01-17	17.300	17.400	17.100	17.100	15.481	62,157
2024-01-16	17.600	17.600	17.400	17.500	15.844	30,439
2024-01-15	17.700	17.700	17.500	17.500	15.844	4,827
2024-01-12	17.600	17.600	17.400	17.500	15.844	23,260
2024-01-11	17.500	17.700	17.400	17.500	15.844	73,785
2024-01-10	17.900	18.000	17.600	17.700	16.025	15,433
2024-01-09	17.700	17.900	17.700	17.700	16.025	73,652
2024-01-08	17.900	17.900	17.700	17.800	16.115	33,500
2024-01-05	17.900	18.100	17.800	18.000	16.296	67,701
2024-01-04	17.700	17.900	17.500	17.800	16.115	101,001
2024-01-03	17.800	17.900	17.500	17.700	16.025	109,506
2024-01-02	17.800	17.800	17.500	17.800	16.115	80,854
2023-12-28	17.800	17.900	17.700	17.800	16.115	14,117
2023-12-27	18.100	18.100	17.800	17.900	16.206	25,000
2023-12-26	18.100	18.100	17.900	18.000	16.296	600
2023-12-25	18.000	18.000	17.800	18.000	16.296	7,710
2023-12-22	18.000	18.100	17.700	17.800	16.115	42,111
2023-12-21	17.800	18.000	17.700	18.000	16.296	38,562
2023-12-20	17.300	18.000	17.300	17.900	16.206	94,206
2023-12-19	17.600	17.600	17.300	17.400	15.753	59,671
2023-12-18	17.800	17.800	17.500	17.600	15.934	28,749
2023-12-15	17.400	17.900	17.300	17.600	15.934	17,859
2023-12-14	17.400	17.600	17.300	17.400	15.753	18,826
2023-12-13	17.600	17.600	17.400	17.400	15.753	38,008
2023-12-12	18.000	18.000	17.600	17.600	15.934	9,701
2023-12-08	17.700	17.800	17.700	17.800	16.115	16,445
2023-12-07	17.800	17.800	17.600	17.800	16.115	24,567
2023-12-06	17.700	17.900	17.700	17.900	16.206	9,642
2023-12-04	18.400	18.400	17.600	17.900	16.206	6,775
2023-12-01	17.800	17.800	17.700	17.700	16.025	4,401
2023-11-30	17.800	17.800	17.600	17.600	15.934	32,329
2023-11-29	18.100	18.100	17.700	18.000	16.296	7,100
2023-11-28	17.900	18.200	17.700	17.700	16.025	24,176
2023-11-27	18.100	18.200	17.900	17.900	16.206	31,102
2023-11-24	18.300	18.300	18.100	18.200	16.477	64,912
2023-11-23	18.200	18.300	18.200	18.300	16.568	31,016
2023-11-22	18.300	18.400	18.200	18.300	16.568	33,901
2023-11-21	18.500	18.500	18.400	18.400	16.658	53,500
2023-11-20	18.200	18.500	18.200	18.500	16.749	51,401
2023-11-17	17.700	18.500	17.600	18.400	16.658	150,261
2023-11-16	17.900	18.000	17.600	17.800	16.115	34,152
2023-11-15	17.900	18.500	17.800	17.900	16.206	36,006
2023-11-14	17.900	17.900	17.600	17.700	16.025	57,203
2023-11-13	17.600	18.100	17.600	17.900	16.206	35,804
2023-11-10	18.000	18.100	17.700	17.700	16.025	43,202
2023-11-09	18.000	18.000	17.700	17.700	16.025	73,540
2023-11-08	18.100	18.100	17.900	18.100	16.387	24,749
2023-11-07	18.200	18.300	17.900	18.100	16.387	107,610
2023-11-06	18.500	18.500	18.100	18.300	16.568	43,801
2023-11-03	18.700	18.700	18.200	18.500	16.749	12,910
2023-11-02	18.200	18.500	18.200	18.200	16.477	40,730
2023-11-01	18.100	18.600	18.100	18.400	16.658	29,961
2023-10-31	18.400	18.700	18.000	18.200	16.477	199,990

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.