Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	18.600	18.900	18.200	18.700	16.930	27,157
2023-10-27	18.800	19.000	18.500	18.600	16.839	90,130
2023-10-26	19.200	19.200	18.800	18.800	17.020	22,554
2023-10-25	19.300	19.300	18.800	19.000	17.202	24,700
2023-10-24	18.900	19.000	18.700	18.900	17.111	64,516
2023-10-20	19.100	19.400	18.800	19.000	17.202	33,632
2023-10-19	19.200	19.200	19.000	19.000	17.202	68,689
2023-10-18	19.200	19.200	19.000	19.200	17.383	47,912
2023-10-17	19.300	19.300	19.200	19.200	17.383	16,500
2023-10-16	19.400	19.400	19.100	19.200	17.383	77,801
2023-10-12	19.400	19.500	19.400	19.500	17.654	13,109
2023-10-11	19.100	19.400	19.100	19.400	17.564	11,454
2023-10-10	19.100	19.300	19.100	19.100	17.292	15,605
2023-10-09	19.500	19.500	18.900	19.200	17.383	57,303
2023-10-06	19.600	19.600	19.500	19.500	17.654	48,202
2023-10-05	19.500	19.600	19.500	19.600	17.745	21,300
2023-10-04	19.500	19.700	19.500	19.600	17.745	14,575
2023-10-03	19.700	19.800	19.500	19.600	17.745	41,735
2023-10-02	19.700	19.900	19.700	19.800	17.926	33,072
2023-09-29	19.600	19.800	19.500	19.800	17.926	22,674
2023-09-28	19.600	19.700	19.500	19.700	17.835	35,720
2023-09-27	19.600	19.700	19.500	19.700	17.835	85,400
2023-09-26	19.800	19.900	19.600	19.600	17.745	43,015
2023-09-25	19.700	20.000	19.700	19.700	17.835	23,100
2023-09-22	19.900	19.900	19.600	19.800	17.926	13,603
2023-09-21	19.700	19.900	19.600	19.600	17.745	39,001
2023-09-20	19.800	19.800	19.700	19.700	17.835	58,868
2023-09-19	19.800	20.000	19.700	19.800	17.926	48,942
2023-09-18	20.100	20.100	19.700	19.900	18.016	52,640
2023-09-15	19.800	20.000	19.800	19.900	18.016	44,058
2023-09-14	19.900	19.900	19.800	19.900	18.016	37,298
2023-09-13	19.900	20.000	19.800	19.900	18.016	97,566
2023-09-12	20.200	20.200	20.000	20.000	18.107	127,181
2023-09-11	20.400	20.500	20.200	20.200	18.288	123,843
2023-09-08	20.300	21.000	20.300	20.400	18.469	442,524
2023-09-07	19.700	19.700	19.400	19.500	17.654	231,794
2023-09-06	20.200	20.300	19.700	19.800	17.926	285,329
2023-09-05	20.900	20.900	20.200	20.300	18.378	193,215
2023-09-04	21.700	21.700	20.900	21.000	19.012	108,845
2023-09-01	21.400	21.400	21.300	21.400	19.374	24,026
2023-08-31	21.300	21.500	21.300	21.400	19.374	38,912
2023-08-30	21.500	21.600	21.300	21.400	19.374	76,071
2023-08-29	21.200	21.400	21.200	21.400	19.374	63,300
2023-08-28	21.500	21.500	21.200	21.300	19.284	82,345
2023-08-25	21.400	21.600	21.400	21.500	19.465	52,010
2023-08-24	21.900	21.900	21.400	21.600	19.329	61,930
2023-08-23	21.300	21.600	21.100	21.600	19.329	42,503
2023-08-22	21.300	21.300	20.900	21.100	18.882	48,983
2023-08-21	20.900	21.200	20.900	21.000	18.792	52,911
2023-08-18	20.800	21.000	20.800	21.000	18.792	53,537
2023-08-17	20.600	20.800	20.600	20.800	18.613	21,728
2023-08-16	20.400	20.700	20.400	20.700	18.524	47,418
2023-08-15	20.600	20.900	20.400	20.600	18.434	163,494
2023-08-11	22.000	22.000	20.900	21.000	18.792	561,528
2023-08-10	23.000	23.300	23.000	23.200	20.761	8,540
2023-08-09	23.300	23.300	22.900	23.200	20.761	18,402
2023-08-08	23.200	23.300	23.000	23.200	20.761	39,810
2023-08-07	23.300	23.300	23.200	23.300	20.850	5,820
2023-08-04	23.300	23.300	23.300	23.300	20.850	2,600
2023-08-03	23.400	23.400	23.200	23.400	20.940	1,212

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.