Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	23.500	23.500	23.100	23.400	20.940	30,044
2023-07-31	23.500	23.500	23.300	23.500	21.029	26,851
2023-07-27	23.600	23.600	23.200	23.500	21.029	3,209
2023-07-26	23.600	23.600	23.000	23.400	20.940	17,600
2023-07-25	23.300	23.800	23.200	23.500	21.029	9,702
2023-07-24	23.600	23.600	23.200	23.300	20.850	4,020
2023-07-21	23.400	23.600	23.300	23.500	21.029	4,103
2023-07-20	23.200	23.700	23.200	23.400	20.940	6,501
2023-07-19	23.300	23.400	23.200	23.200	20.761	16,005
2023-07-18	23.500	23.500	23.300	23.400	20.940	11,511
2023-07-17	23.600	23.600	23.000	23.400	20.940	29,560
2023-07-14	23.700	23.700	23.600	23.600	21.119	17,050
2023-07-13	23.600	23.600	23.300	23.500	21.029	2,544
2023-07-12	23.400	23.500	22.900	23.500	21.029	9,816
2023-07-11	23.400	23.500	23.000	23.300	20.850	14,110
2023-07-10	23.400	23.400	23.100	23.300	20.850	10,829
2023-07-07	23.600	23.600	23.100	23.400	20.940	41,712
2023-07-06	23.400	23.700	23.300	23.600	21.119	6,921
2023-07-05	23.800	23.800	23.500	23.700	21.208	61,352
2023-07-04	23.000	23.600	23.000	23.600	21.119	58,861
2023-07-03	23.000	23.300	22.900	23.300	20.850	25,707
2023-06-30	22.900	23.000	22.800	22.900	20.492	85,401
2023-06-29	23.000	23.000	22.700	22.900	20.492	78,448
2023-06-28	22.900	23.000	22.800	23.000	20.582	42,166
2023-06-27	23.100	23.200	22.900	23.000	20.582	71,828
2023-06-26	23.700	23.700	23.000	23.100	20.671	155,926
2023-06-23	24.200	24.200	23.500	23.700	21.208	201,412
2023-06-22	24.300	24.300	24.000	24.300	21.745	42,372
2023-06-21	24.500	24.500	24.200	24.300	21.745	42,684
2023-06-20	24.400	24.400	24.300	24.400	21.835	9,500
2023-06-19	24.500	24.500	24.200	24.400	21.835	43,621
2023-06-16	24.400	24.700	24.300	24.500	21.924	20,514
2023-06-15	24.700	24.700	24.300	24.400	21.835	39,666
2023-06-14	24.600	24.600	24.300	24.500	21.924	20,570
2023-06-13	24.600	24.600	24.500	24.500	21.924	25,231
2023-06-12	24.800	24.800	24.500	24.600	22.014	82,575
2023-06-09	24.400	24.600	24.400	24.600	22.014	85,910
2023-06-08	24.600	24.600	24.400	24.500	21.924	41,935
2023-06-07	24.400	24.500	24.400	24.500	21.924	18,771
2023-06-06	24.600	24.700	24.400	24.400	21.835	32,600
2023-06-02	24.400	24.400	24.300	24.400	21.835	21,201
2023-06-01	24.400	24.700	24.400	24.500	21.924	42,021
2023-05-31	24.600	24.600	24.400	24.400	21.835	66,872
2023-05-30	24.400	24.700	24.300	24.600	22.014	4,650
2023-05-29	24.300	24.400	24.200	24.300	21.745	36,911
2023-05-26	24.400	24.500	24.300	24.300	21.745	5,001
2023-05-25	24.800	24.800	24.400	24.400	21.835	40,669
2023-05-24	24.100	24.900	24.100	24.600	22.014	75,000
2023-05-23	24.400	24.600	24.300	24.600	22.014	32,423
2023-05-22	24.500	24.500	24.200	24.500	21.924	23,900
2023-05-19	24.500	24.600	24.300	24.400	21.835	26,909
2023-05-18	24.400	24.700	24.400	24.600	22.014	8,829
2023-05-17	24.400	24.700	24.400	24.500	21.924	38,957
2023-05-16	24.200	24.500	24.100	24.400	21.835	9,601
2023-05-15	24.700	24.700	24.100	24.300	21.745	23,825
2023-05-12	24.600	24.600	24.400	24.500	21.924	5,200
2023-05-11	24.100	24.300	23.800	24.300	21.745	84,523
2023-05-10	24.200	24.500	24.200	24.300	21.745	12,304
2023-05-09	24.200	24.400	24.200	24.300	21.745	48,013
2023-05-08	24.700	24.700	24.300	24.700	21.790	147,700

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.